Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1450 0.1200 0.1450 251,300 +0.00(+3.57%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 423,648 +0.02(+16.67%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 11,580 -0.01(-7.69%)
Apr 26, 2016 0.1150 0.1300 0.1150 0.1300 32,920 +0.02(+18.18%)
Apr 25, 2016 0.1200 0.1200 0.1050 0.1100 124,050 -0.01(-8.33%)
Apr 22, 2016 0.1300 0.1300 0.1200 0.1200 51,000 -0.01(-7.69%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1300 21,445 -0.01(-7.14%)
Apr 20, 2016 0.1200 0.1400 0.1200 0.1400 160,200 +0.02(+12.00%)
Apr 19, 2016 0.1200 0.1250 0.1200 0.1250 59,580 +0.02(+19.05%)
Apr 18, 2016 0.1150 0.1300 0.1050 0.1050 235,950 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 34,428 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1050 0.1050 41,000 -0.01(-12.50%)
Apr 13, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 12, 2016 0.1150 0.1200 0.1100 0.1150 187,010 -0.00(-4.17%)
Apr 11, 2016 0.1100 0.1200 0.1100 0.1200 266,500 +0.01(+14.29%)
Apr 08, 2016 0.1000 0.1050 0.1000 0.1050 55,250 +0.01(+16.67%)
Apr 07, 2016 0.0950 0.0950 0.0900 0.0900 103,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.0900 0.0900 54,000 -0.01(-10.00%)
Apr 05, 2016 0.1000 0.1050 0.1000 0.1000 61,000 +0.01(+5.26%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.01(+5.56%)
Apr 01, 2016 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 16,000 -0.01(-15.00%)
Mar 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2016 0.0950 0.1050 0.0950 0.1050 44,013 +0.02(+23.53%)
Mar 18, 2016 0.0900 0.0950 0.0850 0.0850 9,303 -0.01(-15.00%)
Mar 17, 2016 0.1000 0.1050 0.0900 0.1000 123,700 +0.01(+5.26%)
Mar 16, 2016 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+11.76%)
Mar 15, 2016 0.0950 0.0950 0.0850 0.0850 18,000 +0.01(+6.25%)
Mar 14, 2016 0.0900 0.0900 0.0800 0.0800 135,300 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 10, 2016 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0950 0.0900 0.0950 36,400 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.0950 0.0950 296,000 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1200 0.0900 0.0950 175,160 -0.02(-20.83%)
Mar 04, 2016 0.1100 0.1100 0.1000 0.1200 166,500 +0.01(+14.29%)
Mar 03, 2016 0.0800 0.1050 0.0800 0.1050 35,250 +0.02(+23.53%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 29, 2016 0.0800 0.0950 0.0800 0.0950 76,000 +0.01(+11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 123,000 +0.01(+6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Feb 24, 2016 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+6.25%)
Feb 23, 2016 0.0800 0.0900 0.0800 0.0800 68,000 +0.01(+6.67%)
Feb 22, 2016 0.0650 0.0750 0.0650 0.0750 113,000 +0.00(+7.14%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 183,200 +0.01(+16.67%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
Feb 17, 2016 0.0600 0.0650 0.0600 0.0650 89,800 +0.01(+8.33%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 98,800 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 11, 2016 0.0650 0.0700 0.0650 0.0700 209,000 +0.02(+27.27%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0550 0.0550 152,500 -0.00(-8.33%)
Feb 08, 2016 0.0550 0.0600 0.0550 0.0600 236,300 +0.00(+9.09%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 12,569 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0500 0.0500 448,300 -0.00(-9.09%)
Jan 21, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 15, 2016 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 49,200 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 23,626 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Dec 21, 2015 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+9.09%)
Dec 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2015 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 07, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Dec 04, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 137,040 -0.01(-7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 25, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 20, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 18, 2015 0.0650 0.0700 0.0650 0.0700 5,800 +0.00(+0.00%)
Nov 16, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 13, 2015 0.0650 0.0750 0.0600 0.0750 139,655 +0.00(+7.14%)
Nov 12, 2015 0.0700 0.0750 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Nov 06, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0750 0.0700 0.0700 15,050 -0.00(-6.67%)
Oct 27, 2015 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0.0750 5,760 -0.01(-6.25%)
Oct 23, 2015 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Oct 22, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Oct 20, 2015 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Oct 19, 2015 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Oct 16, 2015 0.0800 0.0800 0.0800 0.0800 77,840 +0.01(+14.29%)
Oct 15, 2015 0.0850 0.0850 0.0700 0.0700 23,000 -0.01(-17.65%)
Oct 13, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 08, 2015 0.0750 0.0750 0.0700 0.0700 19,750 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 85,666 -0.01(-6.25%)
Oct 06, 2015 0.0700 0.0800 0.0700 0.0800 98,166 +0.01(+14.29%)
Oct 05, 2015 0.0700 0.0700 0.0700 0.0700 1,450 -0.00(-6.67%)
Oct 01, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 25, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 24, 2015 0.0750 0.0750 0.0700 0.0700 49,400 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 4,410 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2015 0.0750 0.0750 0.0700 0.0700 133,000 -0.00(-6.67%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2015 0.0750 0.0800 0.0750 0.0800 95,000 +0.01(+6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 03, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 02, 2015 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 01, 2015 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-13.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 27, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 26, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 7,250 +0.01(+7.69%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 225,000 +0.00(+0.00%)
Aug 20, 2015 0.0650 0.0700 0.0600 0.0700 88,300 +0.01(+7.69%)
Aug 18, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2015 0.0650 0.0650 0.0650 0.0650 40,320 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0700 0.0650 0.0650 21,550 +0.00(+0.00%)
Aug 13, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Aug 11, 2015 0.0800 0.0800 0.0700 0.0700 49,357 -0.01(-12.50%)
Aug 10, 2015 0.0750 0.0800 0.0750 0.0800 283,700 +0.01(+14.29%)
Aug 07, 2015 0.0700 0.0700 0.0700 0.0700 3,830 +0.01(+7.69%)
Aug 06, 2015 0.0650 0.0650 0.0650 0.0650 31,622 -0.01(-7.14%)
Aug 05, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 04, 2015 0.0650 0.0650 0.0650 0.0650 70,900 -0.01(-7.14%)
Jul 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 28, 2015 0.0750 0.0750 0.0750 0.0750 51,060 +0.00(+7.14%)
Jul 27, 2015 0.0750 0.0800 0.0700 0.0700 33,000 -0.01(-17.65%)
Jul 24, 2015 0.0700 0.0850 0.0700 0.0850 302,000 +0.01(+13.33%)
Jul 23, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 21, 2015 0.0750 0.0750 0.0750 500 -0.01(-16.67%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jul 17, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 14, 2015 0.0900 0.0900 0.0900 112 +0.00(+0.00%)
Jul 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 08, 2015 0.0950 0.0950 0.0850 0.0850 10,100 -0.01(-15.00%)
Jul 07, 2015 0.1000 0.1050 0.1000 0.1000 140,500 +0.01(+5.26%)
Jul 06, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 03, 2015 0.0950 0.0950 0.0950 0.0950 47,000 +0.01(+5.56%)
Jul 02, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jun 26, 2015 0.0900 0.1000 0.0900 0.1000 19,500 +0.01(+17.65%)
Jun 25, 2015 0.0950 0.0950 0.0850 0.0850 166,500 -0.01(-15.00%)
Jun 24, 2015 0.0900 0.1000 0.0900 0.1000 789,675 +0.01(+17.65%)
Jun 23, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Jun 22, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0750 0.0750 5,575 -0.01(-6.25%)
Jun 12, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 03, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 95,119 +0.00(+0.00%)
Jun 01, 2015 0.0800 0.0800 0.0800 0.0800 97,000 +0.01(+6.67%)
May 29, 2015 0.0700 0.0750 0.0700 0.0750 38,700 +0.00(+0.00%)
May 27, 2015 0.0750 0.0750 0.0750 60 +0.00(+7.14%)
May 26, 2015 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 186,500 +0.00(+0.00%)
May 22, 2015 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2015 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
May 13, 2015 0.0700 0.0800 0.0700 0.0800 7,340 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
May 08, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 07, 2015 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+7.14%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 73,500 -0.01(-12.50%)
May 05, 2015 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.