Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1050 0.1100 0.0950 0.0950 546,000 -0.01(-5.00%)
Apr 29, 2014 0.1050 0.1050 0.1000 0.1000 185,000 -0.00(-4.76%)
Apr 28, 2014 0.1050 0.1050 0.1050 0.1050 21,700 -0.01(-8.70%)
Apr 24, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 23, 2014 0.1050 0.1050 0.1050 0.1050 4,300 -0.01(-8.70%)
Apr 22, 2014 0.1050 0.1150 0.1050 0.1150 61,579 +0.01(+4.55%)
Apr 21, 2014 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1100 0.1050 0.1100 32,010 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1050 0.1100 303,000 -0.02(-15.38%)
Apr 11, 2014 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+8.33%)
Apr 10, 2014 0.1100 0.1200 0.1100 0.1200 28,200 +0.01(+14.29%)
Apr 09, 2014 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 08, 2014 0.1100 0.1200 0.1000 0.1050 757,500 +0.00(+0.00%)
Apr 07, 2014 0.1200 0.1200 0.1000 0.1050 682,750 -0.03(-19.23%)
Apr 04, 2014 0.1200 0.1300 0.1200 0.1300 11,200 +0.01(+8.33%)
Apr 02, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 2,180 +0.00(+0.00%)
Mar 27, 2014 0.1150 0.1200 0.1150 0.1200 17,000 +0.01(+9.09%)
Mar 26, 2014 0.1150 0.1200 0.1100 0.1100 286,090 -0.01(-8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 100 -0.02(-11.11%)
Mar 21, 2014 0.1350 0.1350 0.1350 0.1350 12,850 -0.01(-3.57%)
Mar 20, 2014 0.1400 0.1400 0.1400 0.1400 98,000 +0.01(+3.70%)
Mar 19, 2014 0.1300 0.1350 0.1300 0.1350 144,500 -0.01(-3.57%)
Mar 18, 2014 0.1550 0.1550 0.1350 0.1400 101,300 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1350 0.1400 133,000 -0.01(-6.67%)
Mar 14, 2014 0.1450 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Mar 13, 2014 0.1550 0.1600 0.1500 0.1500 129,600 -0.01(-3.23%)
Mar 12, 2014 0.1500 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Mar 06, 2014 0.1500 0.1550 0.1450 0.1550 59,500 +0.01(+6.90%)
Mar 05, 2014 0.1550 0.1550 0.1450 0.1450 6,022 -0.01(-6.45%)
Mar 04, 2014 0.1550 0.1550 0.1550 0.1550 78,500 +0.00(+0.00%)
Mar 03, 2014 0.1400 0.1550 0.1400 0.1550 56,500 +0.01(+6.90%)
Feb 28, 2014 0.1500 0.1500 0.1400 0.1450 58,000 -0.01(-3.33%)
Feb 27, 2014 0.1500 0.1650 0.1500 0.1500 59,900 +0.00(+0.00%)
Feb 26, 2014 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Feb 25, 2014 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Feb 24, 2014 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 21, 2014 0.1700 0.1700 0.1500 0.1550 206,000 -0.01(-3.13%)
Feb 20, 2014 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Feb 19, 2014 0.1550 0.1800 0.1550 0.1700 312,500 +0.02(+9.68%)
Feb 18, 2014 0.1700 0.1700 0.1550 0.1550 41,145 -0.01(-3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2014 0.1600 0.1650 0.1550 0.1650 118,500 +0.01(+3.13%)
Feb 12, 2014 0.1450 0.1600 0.1350 0.1600 443,700 +0.01(+6.67%)
Feb 11, 2014 0.1450 0.1550 0.1450 0.1500 137,500 +0.01(+3.45%)
Feb 10, 2014 0.1300 0.1450 0.1300 0.1450 30,500 +0.01(+11.54%)
Feb 07, 2014 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Feb 06, 2014 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+8.33%)
Feb 05, 2014 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Feb 03, 2014 0.1200 0.1200 0.1200 350 +0.00(+0.00%)
Jan 31, 2014 0.1200 0.1250 0.1200 0.1200 24,500 +0.00(+0.00%)
Jan 30, 2014 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 28, 2014 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 23, 2014 0.1150 0.1350 0.1150 0.1350 288,840 +0.02(+12.50%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1200 56,807 +0.00(+0.00%)
Jan 21, 2014 0.1350 0.1400 0.1200 0.1200 26,300 -0.02(-17.24%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 17, 2014 0.1300 0.1500 0.1300 0.1500 237,500 +0.02(+15.38%)
Jan 16, 2014 0.1300 0.1300 0.1300 0.1300 16,700 +0.01(+13.04%)
Jan 14, 2014 0.1150 0.1150 0.1150 0.1150 400 +0.01(+4.55%)
Jan 13, 2014 0.1300 0.1300 0.1100 0.1100 20,500 -0.02(-15.38%)
Jan 10, 2014 0.1300 0.1300 0.1300 0.1300 768 +0.00(+0.00%)
Jan 09, 2014 0.1200 0.1300 0.1200 0.1300 25,350 +0.01(+4.00%)
Jan 08, 2014 0.1050 0.1250 0.1050 0.1250 57,700 +0.02(+19.05%)
Jan 07, 2014 0.1200 0.1200 0.1050 0.1050 177,400 -0.01(-12.50%)
Jan 06, 2014 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Jan 02, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 30, 2013 0.1150 0.1500 0.1150 0.1500 86,250 +0.03(+25.00%)
Dec 27, 2013 0.1050 0.1200 0.1050 0.1200 74,750 +0.01(+9.09%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2013 0.1000 0.1050 0.1000 0.1050 48,900 +0.00(+5.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 61,316 -0.00(-4.76%)
Dec 19, 2013 0.0950 0.1050 0.0950 0.1050 52,000 +0.01(+16.67%)
Dec 18, 2013 0.0950 0.1000 0.0900 0.0900 84,400 +0.00(+0.00%)
Dec 17, 2013 0.0900 0.0900 0.0850 0.0900 93,200 +0.00(+0.00%)
Dec 16, 2013 0.0850 0.0900 0.0850 0.0900 49,520 +0.00(+0.00%)
Dec 13, 2013 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
Dec 12, 2013 0.0900 0.0950 0.0900 0.0950 421,500 -0.01(-5.00%)
Dec 11, 2013 0.0900 0.1000 0.0900 0.1000 283,295 +0.01(+5.26%)
Dec 10, 2013 0.0950 0.0950 0.0950 0.0950 49,200 +0.00(+0.00%)
Dec 09, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 06, 2013 0.0950 0.0950 0.0950 0.0950 13,075 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Dec 03, 2013 0.0950 0.1100 0.0950 0.1000 153,200 +0.01(+5.26%)
Dec 02, 2013 0.0950 0.0950 0.0950 0.0950 34,750 +0.01(+5.56%)
Nov 29, 2013 0.1000 0.1000 0.0900 0.0900 39,500 -0.01(-10.00%)
Nov 28, 2013 0.0900 0.1000 0.0900 0.1000 9,500 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.0900 0.1000 100,700 +0.01(+5.26%)
Nov 26, 2013 0.0900 0.0950 0.0900 0.0950 0 +0.01(+5.56%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 56,450 +0.00(+0.00%)
Nov 22, 2013 0.0950 0.0950 0.0900 0.0900 147,500 -0.01(-5.26%)
Nov 21, 2013 0.0900 0.1000 0.0900 0.0950 80,025 +0.00(+0.00%)
Nov 20, 2013 0.0950 0.1000 0.0950 0.0950 59,400 +0.00(+0.00%)
Nov 19, 2013 0.0950 0.0950 0.0950 0.0950 47,000 -0.01(-5.00%)
Nov 18, 2013 0.1000 0.1000 0.0950 0.1000 61,970 -0.01(-9.09%)
Nov 15, 2013 0.1150 0.1150 0.0950 0.1100 350,400 -0.01(-4.35%)
Nov 14, 2013 0.1150 0.1250 0.1150 0.1150 66,060 -0.00(-4.17%)
Nov 12, 2013 0.1250 0.1250 0.1200 0.1200 144,700 -0.01(-4.00%)
Nov 11, 2013 0.1300 0.1350 0.1250 0.1250 734,346 -0.01(-3.85%)
Nov 08, 2013 0.1200 0.1300 0.1200 0.1300 1,620,385 +0.01(+8.33%)
Nov 07, 2013 0.1300 0.1300 0.1200 0.1200 479,941 -0.01(-7.69%)
Nov 06, 2013 0.1300 0.1300 0.1250 0.1300 81,500 +0.00(+0.00%)
Nov 05, 2013 0.1300 0.1300 0.1250 0.1300 36,220 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Nov 01, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Oct 31, 2013 0.1300 0.1300 0.1250 0.1250 42,200 -0.01(-7.41%)
Oct 30, 2013 0.1300 0.1400 0.1300 0.1350 72,800 +0.01(+3.85%)
Oct 29, 2013 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2013 0.1300 0.1350 0.1300 0.1300 87,040 +0.01(+8.33%)
Oct 25, 2013 0.1300 0.1300 0.1200 0.1200 48,500 -0.01(-7.69%)
Oct 24, 2013 0.1450 0.1450 0.1200 0.1300 84,500 -0.01(-7.14%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 5,430 +0.02(+12.00%)
Oct 22, 2013 0.1250 0.1250 0.1250 0.1250 15,900 -0.01(-3.85%)
Oct 21, 2013 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 18, 2013 0.1450 0.1450 0.1400 0.1400 7,200 -0.01(-6.67%)
Oct 17, 2013 0.1300 0.1500 0.1300 0.1500 69,500 +0.02(+20.00%)
Oct 15, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2013 0.1300 0.1350 0.1300 0.1300 22,300 +0.00(+0.00%)
Oct 09, 2013 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
Oct 08, 2013 0.1300 0.1300 0.1250 0.1250 6,000 +0.00(+0.00%)
Oct 07, 2013 0.1300 0.1300 0.1250 0.1250 22,000 -0.01(-3.85%)
Oct 04, 2013 0.1300 0.1300 0.1300 0.1300 21,050 -0.01(-3.70%)
Oct 03, 2013 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 02, 2013 0.1300 0.1400 0.1300 0.1400 74,000 +0.01(+3.70%)
Oct 01, 2013 0.1300 0.1400 0.1300 0.1350 116,050 -0.01(-3.57%)
Sep 27, 2013 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 26, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 25, 2013 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Sep 24, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 23, 2013 0.1250 0.1500 0.1200 0.1500 229,000 -0.01(-6.25%)
Sep 20, 2013 0.1600 0.1600 0.1600 0.1600 20,400 +0.01(+3.23%)
Sep 19, 2013 0.1600 0.1600 0.1400 0.1550 137,484 +0.00(+0.00%)
Sep 18, 2013 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1550 0.1550 42,411 -0.01(-3.13%)
Sep 16, 2013 0.1550 0.1650 0.1550 0.1600 40,000 +0.01(+3.23%)
Sep 13, 2013 0.1700 0.1700 0.1500 0.1550 113,242 -0.02(-8.82%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 5,600 +0.01(+3.03%)
Sep 11, 2013 0.1650 0.1650 0.1650 0.1650 62,400 -0.01(-2.94%)
Sep 10, 2013 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Sep 09, 2013 0.1650 0.1700 0.1650 0.1700 69,000 +0.01(+3.03%)
Sep 06, 2013 0.1700 0.1700 0.1650 0.1650 51,788 -0.01(-2.94%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Sep 04, 2013 0.1850 0.1850 0.1750 0.1750 75,000 -0.01(-5.41%)
Sep 03, 2013 0.1900 0.1900 0.1800 0.1850 16,040 +0.01(+2.78%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2013 0.1900 0.2200 0.1900 0.1900 66,900 +0.01(+5.56%)
Aug 26, 2013 0.1800 0.2000 0.1800 0.1800 54,500 +0.00(+0.00%)
Aug 23, 2013 0.1800 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Aug 22, 2013 0.1750 0.1800 0.1750 0.1800 1,990 -0.01(-2.70%)
Aug 20, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 19, 2013 0.1950 0.1950 0.1800 0.1800 39,150 -0.02(-7.69%)
Aug 16, 2013 0.1750 0.1900 0.1750 0.1950 109,500 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Aug 14, 2013 0.1650 0.1750 0.1650 0.1750 9,500 -0.01(-2.78%)
Aug 13, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Aug 12, 2013 0.1650 0.1650 0.1650 0.1650 17,200 +0.00(+0.00%)
Aug 09, 2013 0.1650 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Aug 08, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 07, 2013 0.1700 0.1800 0.1700 0.1700 35,650 -0.01(-5.56%)
Aug 06, 2013 0.1650 0.1800 0.1650 0.1800 20,600 +0.01(+5.88%)
Aug 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 30, 2013 0.1850 0.1850 0.1700 0.1700 24,227 -0.02(-10.53%)
Jul 29, 2013 0.1850 0.1900 0.1750 0.1900 84,500 +0.01(+2.70%)
Jul 26, 2013 0.1800 0.1850 0.1750 0.1850 54,600 +0.01(+2.78%)
Jul 25, 2013 0.1650 0.1800 0.1650 0.1800 43,900 +0.01(+9.09%)
Jul 24, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 23, 2013 0.1650 0.1750 0.1650 0.1650 240,500 +0.00(+0.00%)
Jul 22, 2013 0.1800 0.1800 0.1650 0.1650 129,600 -0.01(-8.33%)
Jul 19, 2013 0.1700 0.1800 0.1700 0.1800 177,495 +0.01(+5.88%)
Jul 18, 2013 0.1800 0.1850 0.1700 0.1700 316,800 -0.01(-5.56%)
Jul 17, 2013 0.1800 0.1800 0.1800 0.1800 218,200 +0.00(+0.00%)
Jul 16, 2013 0.1850 0.1850 0.1800 0.1800 119,600 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1800 0.1800 79,800 -0.01(-2.70%)
Jul 12, 2013 0.1800 0.1850 0.1800 0.1850 135,183 +0.01(+2.78%)
Jul 11, 2013 0.1800 0.1800 0.1750 0.1800 137,300 +0.01(+5.88%)
Jul 10, 2013 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Jul 09, 2013 0.1700 0.1750 0.1700 0.1700 231,500 +0.00(+0.00%)
Jul 08, 2013 0.1700 0.1700 0.1650 0.1700 301,600 -0.00(-2.86%)
Jul 05, 2013 0.1850 0.1850 0.1750 0.1750 175,000 -0.01(-5.41%)
Jul 04, 2013 0.1850 0.1850 0.1850 0.1850 44,700 -0.01(-5.13%)
Jul 03, 2013 0.1950 0.1950 0.1950 0.1950 75,300 +0.00(+0.00%)
Jul 02, 2013 0.1950 0.1950 0.1950 0.1950 83,500 +0.01(+2.63%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 26, 2013 0.1850 0.1850 0.1700 0.1700 146,838 -0.02(-12.82%)
Jun 25, 2013 0.1900 0.2000 0.1850 0.1950 110,400 +0.01(+5.41%)
Jun 24, 2013 0.1900 0.1900 0.1850 0.1850 21,800 -0.01(-2.63%)
Jun 21, 2013 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.1900 0.1900 331,000 -0.01(-5.00%)
Jun 19, 2013 0.2050 0.2050 0.2000 0.2000 41,342 +0.00(+0.00%)
Jun 18, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.00(+0.00%)
Jun 14, 2013 0.2050 0.2150 0.2000 0.2000 10,200 -0.00(-2.44%)
Jun 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 12, 2013 0.2050 0.2050 0.2000 0.2000 24,025 -0.02(-9.09%)
Jun 11, 2013 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0.2150 250 +0.01(+4.88%)
Jun 06, 2013 0.2100 0.2100 0.2050 0.2050 17,000 +0.00(+0.00%)
Jun 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 04, 2013 0.2200 0.2250 0.2050 0.2050 15,700 -0.02(-8.89%)
Jun 03, 2013 0.2200 0.2350 0.2200 0.2250 55,000 +0.02(+12.50%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 28, 2013 0.1900 0.2000 0.1900 0.2000 61,817 +0.02(+8.11%)
May 27, 2013 0.1950 0.2200 0.1850 0.1850 62,650 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1850 0.1850 20,839 +0.00(+0.00%)
May 23, 2013 0.1900 0.1950 0.1850 0.1850 106,500 -0.01(-2.63%)
May 22, 2013 0.1950 0.1950 0.1900 0.1900 97,500 -0.01(-2.56%)
May 21, 2013 0.1950 0.2000 0.1900 0.1950 78,900 +0.00(+0.00%)
May 17, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 16, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
May 15, 2013 0.2250 0.2250 0.1900 0.1900 47,050 +0.00(+0.00%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
May 10, 2013 0.1900 0.1900 0.1900 0.1900 11,100 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.1900 0.1900 70,900 -0.03(-13.64%)
May 08, 2013 0.1950 0.2200 0.1900 0.2200 64,300 +0.02(+12.82%)
May 07, 2013 0.2000 0.2000 0.1850 0.1950 42,000 -0.01(-2.50%)
May 06, 2013 0.2000 0.2000 0.2000 0.2000 30,535 +0.00(+0.00%)
May 03, 2013 0.1850 0.2000 0.1850 0.2000 56,765 +0.01(+5.26%)
May 02, 2013 0.2100 0.2100 0.1900 0.1900 4,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.