Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2200 0.2000 0.2000 14,440 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2100 0.1950 0.2000 125,000 +0.01(+2.56%)
Apr 26, 2013 0.2200 0.2200 0.1900 0.1950 26,500 -0.02(-11.36%)
Apr 25, 2013 0.1850 0.2200 0.1850 0.2200 161,923 +0.05(+33.33%)
Apr 24, 2013 0.1600 0.1900 0.1400 0.1650 184,800 +0.01(+3.13%)
Apr 23, 2013 0.1500 0.1600 0.1350 0.1600 56,475 +0.01(+6.67%)
Apr 22, 2013 0.1950 0.1950 0.1600 0.1500 28,000 -0.04(-21.05%)
Apr 19, 2013 0.2000 0.2100 0.1900 0.1900 46,069 -0.01(-5.00%)
Apr 18, 2013 0.1750 0.2000 0.1750 0.2000 23,300 +0.03(+17.65%)
Apr 17, 2013 0.2200 0.2200 0.1700 0.1700 77,855 -0.06(-27.66%)
Apr 16, 2013 0.2500 0.2500 0.2100 0.2350 40,765 +0.02(+9.30%)
Apr 15, 2013 0.2500 0.2500 0.2000 0.2150 90,008 -0.04(-15.69%)
Apr 12, 2013 0.2750 0.2800 0.2350 0.2550 78,260 -0.03(-8.93%)
Apr 11, 2013 0.2800 0.2800 0.2600 0.2800 37,624 +0.00(+0.00%)
Apr 10, 2013 0.2800 0.3000 0.2800 0.2800 75,500 -0.02(-6.67%)
Apr 09, 2013 0.2900 0.3000 0.2900 0.3000 27,500 +0.01(+3.45%)
Apr 08, 2013 0.2900 0.2900 0.2850 0.2900 19,150 -0.01(-3.33%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 10,410 -0.05(-14.29%)
Apr 04, 2013 0.3100 0.3500 0.2800 0.3500 15,230 +0.04(+12.90%)
Apr 03, 2013 0.3300 0.3300 0.3100 0.3100 123,065 -0.03(-8.82%)
Apr 02, 2013 0.3300 0.3400 0.3300 0.3400 30,200 +0.01(+1.49%)
Apr 01, 2013 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Mar 28, 2013 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Mar 27, 2013 0.3400 0.3700 0.3400 0.3700 84,600 +0.01(+2.78%)
Mar 26, 2013 0.3400 0.3600 0.3400 0.3600 21,650 +0.02(+5.88%)
Mar 25, 2013 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-4.23%)
Mar 22, 2013 0.3500 0.3550 0.3500 0.3550 21,000 +0.01(+1.43%)
Mar 21, 2013 0.3350 0.3500 0.3350 0.3500 33,500 +0.01(+2.94%)
Mar 20, 2013 0.3300 0.3500 0.3300 0.3400 16,200 -0.01(-2.86%)
Mar 19, 2013 0.3550 0.3600 0.3500 0.3500 7,300 -0.03(-6.67%)
Mar 18, 2013 0.3350 0.3750 0.3350 0.3750 72,720 +0.05(+17.19%)
Mar 15, 2013 0.3250 0.3600 0.3200 0.3200 55,700 -0.04(-11.11%)
Mar 14, 2013 0.3550 0.3600 0.3550 0.3600 213,457 +0.02(+5.88%)
Mar 13, 2013 0.3400 0.3400 0.3350 0.3400 8,360 +0.01(+1.49%)
Mar 12, 2013 0.3350 0.3400 0.3350 0.3350 32,500 +0.02(+6.35%)
Mar 11, 2013 0.3150 0.3150 0.3150 0.3150 7,600 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3150 0.3150 11,157 +0.00(+0.00%)
Mar 07, 2013 0.3450 0.3450 0.3150 0.3150 66,199 -0.04(-11.27%)
Mar 06, 2013 0.3550 0.3550 0.3450 0.3550 37,160 -0.01(-1.39%)
Mar 05, 2013 0.3500 0.3600 0.3450 0.3600 52,160 +0.00(+0.00%)
Mar 04, 2013 0.3400 0.3650 0.3400 0.3600 36,290 +0.03(+9.09%)
Mar 01, 2013 0.3200 0.3300 0.3200 0.3300 29,600 +0.00(+0.00%)
Feb 28, 2013 0.3350 0.3350 0.3250 0.3300 147,500 +0.02(+4.76%)
Feb 27, 2013 0.3200 0.3400 0.3150 0.3150 66,300 +0.01(+1.61%)
Feb 26, 2013 0.3050 0.3200 0.3050 0.3100 28,897 -0.02(-6.06%)
Feb 22, 2013 0.3300 0.3300 0.3150 0.3300 49,317 -0.01(-2.94%)
Feb 21, 2013 0.3500 0.3500 0.3400 0.3400 33,000 -0.01(-2.86%)
Feb 20, 2013 0.3400 0.3500 0.3400 0.3500 68,175 +0.01(+1.45%)
Feb 19, 2013 0.3600 0.3600 0.3400 0.3450 289,388 -0.04(-9.21%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 14, 2013 0.3950 0.4000 0.3950 0.3950 60,250 +0.01(+1.28%)
Feb 13, 2013 0.3950 0.3950 0.3900 0.3900 118,000 -0.01(-1.27%)
Feb 12, 2013 0.3950 0.3950 0.3950 0.3950 45,000 +0.00(+0.00%)
Feb 11, 2013 0.3950 0.3950 0.3950 0.3950 34,000 -0.01(-1.25%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+1.27%)
Feb 07, 2013 0.4000 0.4000 0.3950 0.3950 33,000 -0.01(-1.25%)
Feb 06, 2013 0.4050 0.4150 0.4000 0.4000 36,200 +0.02(+3.90%)
Feb 04, 2013 0.3850 0.3900 0.3800 0.3850 37,210 -0.02(-3.75%)
Feb 01, 2013 0.3950 0.4000 0.3950 0.4000 50,000 +0.01(+1.27%)
Jan 31, 2013 0.3950 0.3950 0.3800 0.3950 41,665 +0.01(+1.28%)
Jan 30, 2013 0.4000 0.4300 0.3900 0.3900 86,080 -0.01(-2.50%)
Jan 29, 2013 0.3900 0.4000 0.3800 0.4000 100,279 +0.02(+5.26%)
Jan 28, 2013 0.4150 0.4250 0.3750 0.3800 351,083 -0.03(-8.43%)
Jan 25, 2013 0.4250 0.4250 0.4050 0.4150 113,200 +0.01(+1.22%)
Jan 24, 2013 0.4300 0.4500 0.4100 0.4100 120,310 -0.02(-4.65%)
Jan 23, 2013 0.4400 0.4500 0.4300 0.4300 91,700 -0.01(-2.27%)
Jan 22, 2013 0.4550 0.4550 0.4400 0.4400 38,095 -0.01(-2.22%)
Jan 21, 2013 0.4550 0.4700 0.4500 0.4500 53,800 +0.00(+0.00%)
Jan 18, 2013 0.4550 0.4700 0.4500 0.4500 33,773 -0.01(-1.10%)
Jan 17, 2013 0.4700 0.4700 0.4550 0.4550 79,500 -0.01(-3.19%)
Jan 16, 2013 0.4800 0.4850 0.4700 0.4700 52,290 -0.01(-1.05%)
Jan 15, 2013 0.4850 0.4850 0.4700 0.4750 28,800 -0.02(-3.06%)
Jan 14, 2013 0.4800 0.4900 0.4600 0.4900 67,392 +0.02(+3.16%)
Jan 11, 2013 0.4650 0.4750 0.4600 0.4750 34,300 +0.01(+1.06%)
Jan 10, 2013 0.4600 0.4750 0.4600 0.4700 58,850 +0.01(+2.17%)
Jan 09, 2013 0.4750 0.4800 0.4600 0.4600 18,500 -0.02(-4.17%)
Jan 08, 2013 0.4700 0.4800 0.4600 0.4800 16,600 +0.02(+4.35%)
Jan 07, 2013 0.4900 0.4900 0.4600 0.4600 163,110 -0.02(-4.17%)
Jan 04, 2013 0.4600 0.4800 0.4600 0.4800 70,225 +0.02(+4.35%)
Jan 03, 2013 0.4900 0.4900 0.4600 0.4600 19,350 -0.03(-6.12%)
Jan 02, 2013 0.4850 0.4900 0.4650 0.4900 12,230 +0.02(+5.38%)
Dec 31, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Dec 28, 2012 0.4700 0.4800 0.4600 0.4800 83,681 +0.00(+0.00%)
Dec 27, 2012 0.4700 0.4800 0.4700 0.4800 76,375 +0.02(+4.35%)
Dec 24, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 21, 2012 0.4700 0.4750 0.4500 0.4550 65,300 -0.01(-3.19%)
Dec 20, 2012 0.4650 0.4750 0.4650 0.4700 86,420 -0.02(-4.08%)
Dec 19, 2012 0.4650 0.4900 0.4650 0.4900 66,148 +0.03(+7.69%)
Dec 18, 2012 0.4700 0.4700 0.4550 0.4550 37,900 -0.02(-5.21%)
Dec 17, 2012 0.4600 0.4800 0.4500 0.4800 19,450 -0.01(-2.04%)
Dec 14, 2012 0.4600 0.4900 0.4550 0.4900 31,474 +0.03(+6.52%)
Dec 13, 2012 0.4700 0.4800 0.4500 0.4600 140,700 -0.01(-2.13%)
Dec 12, 2012 0.4750 0.4800 0.4550 0.4700 57,166 -0.01(-2.08%)
Dec 11, 2012 0.4900 0.4900 0.4500 0.4800 72,560 +0.02(+4.35%)
Dec 10, 2012 0.4800 0.5000 0.4600 0.4600 78,000 -0.02(-5.15%)
Dec 07, 2012 0.4850 0.4850 0.4450 0.4850 59,700 -0.01(-2.02%)
Dec 06, 2012 0.4600 0.4950 0.4200 0.4950 230,158 +0.05(+12.50%)
Dec 05, 2012 0.4350 0.4400 0.4200 0.4400 46,800 +0.02(+3.53%)
Dec 04, 2012 0.4300 0.4400 0.4200 0.4250 152,675 -0.02(-3.41%)
Nov 30, 2012 0.4500 0.4600 0.4400 0.4400 98,700 -0.01(-2.22%)
Nov 29, 2012 0.4500 0.4500 0.4400 0.4500 76,640 +0.00(+0.00%)
Nov 28, 2012 0.4450 0.4550 0.4400 0.4500 40,390 +0.01(+2.27%)
Nov 27, 2012 0.4600 0.4700 0.4400 0.4400 143,970 -0.02(-4.35%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4600 21,000 -0.01(-3.16%)
Nov 24, 2012 0.4700 0.4750 0.4700 0.4750 15,000 +0.00(+0.00%)
Nov 23, 2012 0.4700 0.4750 0.4700 0.4750 15,000 +0.04(+9.20%)
Nov 22, 2012 0.4550 0.4550 0.4350 0.4350 92,250 -0.02(-4.40%)
Nov 21, 2012 0.4650 0.4700 0.4550 0.4550 106,780 -0.03(-6.19%)
Nov 20, 2012 0.4850 0.4850 0.4850 0.4850 26,986 +0.01(+1.04%)
Nov 19, 2012 0.4800 0.4850 0.4800 0.4800 52,000 -0.01(-1.03%)
Nov 16, 2012 0.4750 0.4850 0.4750 0.4850 23,450 +0.02(+3.19%)
Nov 15, 2012 0.5300 0.5300 0.4500 0.4700 135,923 -0.05(-9.62%)
Nov 14, 2012 0.5100 0.5200 0.4800 0.5200 24,300 +0.00(+0.00%)
Nov 13, 2012 0.5100 0.5200 0.5100 0.5200 13,969 +0.01(+1.96%)
Nov 12, 2012 0.4850 0.5100 0.4850 0.5100 46,890 +0.03(+6.25%)
Nov 09, 2012 0.5000 0.5000 0.4700 0.4800 70,260 +0.00(+0.00%)
Nov 08, 2012 0.5200 0.5400 0.4800 0.4800 61,700 -0.02(-4.00%)
Nov 07, 2012 0.5100 0.5100 0.5000 0.5000 33,000 -0.02(-3.85%)
Nov 06, 2012 0.5500 0.5500 0.5200 0.5200 62,500 -0.02(-3.70%)
Nov 05, 2012 0.5500 0.5500 0.5200 0.5400 93,993 -0.01(-1.82%)
Nov 02, 2012 0.5700 0.5900 0.5300 0.5500 560,625 +0.05(+10.00%)
Nov 01, 2012 0.5000 0.5100 0.4900 0.5000 131,539 +0.00(+0.00%)
Oct 31, 2012 0.4750 0.5000 0.4750 0.5000 117,000 +0.01(+2.04%)
Oct 30, 2012 0.5000 0.5000 0.4850 0.4900 50,450 +0.02(+3.16%)
Oct 29, 2012 0.4800 0.4800 0.4750 0.4750 60,400 -0.01(-1.04%)
Oct 26, 2012 0.4750 0.4900 0.4750 0.4800 197,200 +0.01(+1.05%)
Oct 25, 2012 0.4750 0.4750 0.4750 0.4750 58,290 +0.00(+0.00%)
Oct 24, 2012 0.4750 0.4750 0.4750 0.4750 9,458 +0.00(+0.00%)
Oct 23, 2012 0.4800 0.4800 0.4750 0.4750 24,100 +0.00(+0.00%)
Oct 19, 2012 0.4200 0.4800 0.4200 0.4750 178,700 +0.05(+13.10%)
Oct 18, 2012 0.4350 0.4350 0.4000 0.4200 48,470 -0.01(-2.33%)
Oct 17, 2012 0.4000 0.4350 0.3800 0.4300 330,750 +0.04(+10.26%)
Oct 16, 2012 0.3900 0.4000 0.3800 0.3900 96,000 +0.01(+1.30%)
Oct 15, 2012 0.4550 0.4600 0.3700 0.3850 167,010 -0.05(-11.49%)
Oct 12, 2012 0.4400 0.4400 0.4350 0.4350 50,000 -0.01(-1.14%)
Oct 11, 2012 0.4400 0.4400 0.4400 0.4400 4,397 -0.02(-4.35%)
Oct 10, 2012 0.4400 0.4600 0.4250 0.4600 142,730 +0.01(+2.22%)
Oct 09, 2012 0.4500 0.4500 0.4350 0.4500 69,450 +0.01(+2.27%)
Oct 05, 2012 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 04, 2012 0.4350 0.4750 0.4200 0.4200 121,277 +0.00(+0.00%)
Oct 03, 2012 0.4500 0.4500 0.4000 0.4200 142,100 -0.03(-6.67%)
Oct 02, 2012 0.4400 0.4550 0.4400 0.4500 30,000 +0.00(+0.00%)
Oct 01, 2012 0.4800 0.4800 0.4500 0.4500 20,700 -0.03(-6.25%)
Sep 28, 2012 0.4850 0.4900 0.4800 0.4800 19,000 -0.03(-5.88%)
Sep 27, 2012 0.4700 0.5100 0.4600 0.5100 71,191 +0.04(+8.51%)
Sep 26, 2012 0.4800 0.4800 0.4500 0.4700 50,242 -0.02(-3.09%)
Sep 25, 2012 0.4950 0.5000 0.4800 0.4850 294,008 +0.01(+1.04%)
Sep 24, 2012 0.4750 0.4900 0.4750 0.4800 72,310 -0.01(-2.04%)
Sep 21, 2012 0.5000 0.5100 0.4700 0.4900 94,300 -0.01(-2.00%)
Sep 20, 2012 0.5100 0.5100 0.4900 0.5000 154,990 +0.00(+0.00%)
Sep 19, 2012 0.5100 0.5200 0.5000 0.5000 24,990 -0.02(-3.85%)
Sep 18, 2012 0.5200 0.5200 0.4800 0.5200 29,985 +0.00(+0.00%)
Sep 17, 2012 0.5300 0.5300 0.5000 0.5200 94,241 -0.01(-1.89%)
Sep 14, 2012 0.5500 0.5500 0.5300 0.5300 138,101 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5400 0.4900 0.5300 149,900 +0.03(+6.00%)
Sep 12, 2012 0.5200 0.5300 0.5000 0.5000 85,404 -0.02(-3.85%)
Sep 11, 2012 0.5200 0.5300 0.5200 0.5200 63,700 +0.01(+1.96%)
Sep 10, 2012 0.5100 0.5400 0.5000 0.5100 294,211 +0.00(+0.00%)
Sep 07, 2012 0.4850 0.5100 0.4850 0.5100 717,545 +0.04(+8.51%)
Sep 06, 2012 0.4200 0.4850 0.4200 0.4700 166,640 +0.05(+11.90%)
Sep 05, 2012 0.4300 0.4300 0.4200 0.4200 8,400 +0.01(+3.70%)
Sep 04, 2012 0.4150 0.4200 0.4050 0.4050 54,990 -0.00(-1.22%)
Aug 31, 2012 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Aug 30, 2012 0.4150 0.4200 0.4050 0.4050 40,111 -0.01(-3.57%)
Aug 29, 2012 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+1.20%)
Aug 27, 2012 0.4350 0.4350 0.4150 0.4150 24,500 -0.01(-2.35%)
Aug 24, 2012 0.4400 0.4400 0.4250 0.4250 10,200 -0.02(-3.41%)
Aug 23, 2012 0.4300 0.4550 0.4300 0.4400 54,444 +0.02(+4.76%)
Aug 22, 2012 0.4400 0.4400 0.4200 0.4200 10,600 -0.01(-1.18%)
Aug 21, 2012 0.4300 0.4500 0.4250 0.4250 94,290 +0.02(+3.66%)
Aug 20, 2012 0.4150 0.4200 0.4100 0.4100 30,396 -0.01(-1.20%)
Aug 17, 2012 0.4650 0.4950 0.4150 0.4150 175,725 -0.03(-5.68%)
Aug 16, 2012 0.4300 0.4400 0.4150 0.4400 30,900 +0.04(+10.00%)
Aug 15, 2012 0.4200 0.4250 0.4000 0.4000 17,225 +0.01(+1.27%)
Aug 14, 2012 0.4000 0.4000 0.3950 0.3950 43,380 +0.00(+0.00%)
Aug 13, 2012 0.4000 0.4000 0.3950 0.3950 79,225 +0.00(+0.00%)
Aug 11, 2012 0.4100 0.4100 0.3950 0.3950 132,115 +0.00(+0.00%)
Aug 10, 2012 0.4100 0.4100 0.3950 0.3950 132,115 -0.01(-1.25%)
Aug 09, 2012 0.4100 0.4200 0.4000 0.4000 47,500 -0.01(-3.61%)
Aug 08, 2012 0.4300 0.4300 0.4000 0.4150 104,125 -0.02(-3.49%)
Aug 07, 2012 0.4200 0.4300 0.4200 0.4300 51,900 +0.03(+7.50%)
Aug 03, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 02, 2012 0.4300 0.4450 0.4150 0.4200 22,390 +0.02(+5.00%)
Aug 01, 2012 0.4300 0.4300 0.4000 0.4000 34,702 -0.01(-2.44%)
Jul 31, 2012 0.4300 0.4600 0.4100 0.4100 50,233 -0.02(-4.65%)
Jul 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 27, 2012 0.4300 0.4300 0.4300 0.4300 5,100 +0.01(+2.38%)
Jul 26, 2012 0.4500 0.4500 0.4200 0.4200 38,314 +0.01(+3.70%)
Jul 25, 2012 0.4300 0.4600 0.4050 0.4050 58,073 +0.00(+0.00%)
Jul 24, 2012 0.4200 0.4200 0.4050 0.4050 5,700 -0.01(-3.57%)
Jul 23, 2012 0.4300 0.4300 0.4200 0.4200 8,565 +0.01(+3.70%)
Jul 20, 2012 0.4700 0.4700 0.4050 0.4050 47,950 -0.04(-10.00%)
Jul 19, 2012 0.4800 0.4800 0.4500 0.4500 17,304 -0.03(-6.25%)
Jul 18, 2012 0.5000 0.5000 0.4650 0.4800 67,804 -0.02(-4.00%)
Jul 17, 2012 0.4950 0.5000 0.4950 0.5000 19,780 +0.01(+1.01%)
Jul 16, 2012 0.4950 0.4950 0.4900 0.4950 34,590 +0.02(+4.21%)
Jul 13, 2012 0.4700 0.4750 0.4650 0.4750 26,000 +0.01(+2.15%)
Jul 12, 2012 0.4700 0.4700 0.4650 0.4650 57,400 -0.00(-1.06%)
Jul 11, 2012 0.4750 0.4750 0.4700 0.4700 4,000 -0.01(-1.05%)
Jul 10, 2012 0.5100 0.5100 0.4700 0.4750 96,950 -0.03(-5.00%)
Jul 09, 2012 0.4800 0.5200 0.4700 0.5000 47,321 +0.02(+4.17%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.01(+2.13%)
Jul 05, 2012 0.4700 0.4700 0.4700 0.4700 32,500 +0.00(+0.00%)
Jul 04, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jul 03, 2012 0.4700 0.4700 0.4700 0.4700 8,000 +0.01(+2.17%)
Jun 29, 2012 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jun 28, 2012 0.4700 0.4900 0.4300 0.4300 109,534 -0.04(-8.51%)
Jun 27, 2012 0.4650 0.4700 0.4650 0.4700 12,276 +0.00(+1.08%)
Jun 26, 2012 0.5000 0.5000 0.4650 0.4650 50,400 -0.00(-1.06%)
Jun 25, 2012 0.4350 0.4700 0.4300 0.4700 35,200 +0.04(+9.30%)
Jun 22, 2012 0.4500 0.4500 0.4300 0.4300 34,171 -0.02(-4.44%)
Jun 21, 2012 0.4850 0.4850 0.4500 0.4500 105,501 -0.06(-11.76%)
Jun 20, 2012 0.5000 0.5100 0.4800 0.5100 30,300 +0.00(+0.00%)
Jun 19, 2012 0.5400 0.5400 0.4900 0.5100 43,064 -0.02(-3.77%)
Jun 18, 2012 0.5500 0.5500 0.5100 0.5300 79,900 -0.02(-3.64%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 1,300 -0.01(-1.79%)
Jun 14, 2012 0.5700 0.5700 0.5600 0.5600 4,400 -0.01(-1.75%)
Jun 13, 2012 0.5900 0.5900 0.5500 0.5700 121,700 -0.02(-3.39%)
Jun 12, 2012 0.5300 0.5900 0.5300 0.5900 61,877 +0.05(+9.26%)
Jun 11, 2012 0.5200 0.5400 0.5000 0.5400 109,000 +0.01(+1.89%)
Jun 08, 2012 0.5200 0.5800 0.5200 0.5300 266,950 +0.00(+0.00%)
Jun 07, 2012 0.4900 0.5400 0.4900 0.5300 255,820 +0.05(+10.42%)
Jun 06, 2012 0.4950 0.5000 0.4800 0.4800 62,826 -0.01(-2.04%)
Jun 05, 2012 0.4800 0.4900 0.4600 0.4900 88,115 +0.00(+0.00%)
Jun 04, 2012 0.4600 0.4900 0.4600 0.4900 23,295 +0.01(+2.08%)
Jun 02, 2012 0.4850 0.5000 0.4800 0.4800 147,840 +0.00(+0.00%)
Jun 01, 2012 0.4850 0.5000 0.4800 0.4800 147,840 -0.01(-1.03%)
May 31, 2012 0.5000 0.5000 0.4850 0.4850 54,900 +0.00(+0.00%)
May 30, 2012 0.4900 0.5000 0.4800 0.4850 45,400 -0.01(-1.02%)
May 29, 2012 0.4700 0.4950 0.4700 0.4900 52,250 +0.02(+4.26%)
May 28, 2012 0.4800 0.4800 0.4500 0.4700 20,678 -0.01(-2.08%)
May 25, 2012 0.4850 0.5000 0.4800 0.4800 47,749 -0.03(-5.88%)
May 24, 2012 0.5300 0.5300 0.4500 0.5100 140,400 +0.00(+0.00%)
May 23, 2012 0.4300 0.5400 0.4000 0.5100 202,932 +0.08(+18.60%)
May 22, 2012 0.4250 0.4300 0.3750 0.4300 16,100 +0.06(+16.22%)
May 18, 2012 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 17, 2012 0.4100 0.4100 0.3800 0.3900 105,392 -0.01(-1.27%)
May 16, 2012 0.4650 0.4800 0.3950 0.3950 174,800 -0.07(-15.05%)
May 15, 2012 0.4800 0.4850 0.4650 0.4650 53,100 -0.01(-2.11%)
May 14, 2012 0.4850 0.5000 0.4750 0.4750 145,055 -0.01(-2.06%)
May 11, 2012 0.5000 0.5000 0.4850 0.4850 41,200 -0.01(-2.02%)
May 10, 2012 0.5200 0.5200 0.4950 0.4950 94,410 -0.03(-4.81%)
May 09, 2012 0.4850 0.5400 0.4850 0.5200 86,400 +0.04(+7.22%)
May 08, 2012 0.5300 0.5300 0.4850 0.4850 241,647 -0.06(-10.19%)
May 07, 2012 0.5600 0.5600 0.5300 0.5400 149,815 -0.03(-5.26%)
May 04, 2012 0.5500 0.5700 0.5400 0.5700 71,400 +0.03(+5.56%)
May 03, 2012 0.5500 0.5500 0.5300 0.5400 114,410 -0.04(-6.90%)
May 02, 2012 0.5600 0.5800 0.5300 0.5800 200,093 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.