Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5800 0.6000 0.5700 0.6000 76,942 +0.04(+7.14%)
Apr 27, 2012 0.5700 0.6300 0.5600 0.5600 173,744 +0.01(+1.82%)
Apr 26, 2012 0.5700 0.5700 0.5400 0.5500 123,300 -0.04(-6.78%)
Apr 25, 2012 0.5600 0.5900 0.5200 0.5900 319,491 +0.02(+3.51%)
Apr 24, 2012 0.5700 0.5900 0.5700 0.5700 90,100 -0.02(-3.39%)
Apr 23, 2012 0.5900 0.6300 0.5700 0.5900 204,134 -0.01(-1.67%)
Apr 20, 2012 0.6000 0.6200 0.5500 0.6000 244,020 -0.01(-1.64%)
Apr 19, 2012 0.6100 0.6300 0.6000 0.6100 202,010 -0.02(-3.17%)
Apr 18, 2012 0.6200 0.6500 0.6000 0.6300 154,100 -0.02(-3.08%)
Apr 17, 2012 0.6500 0.6500 0.6300 0.6500 227,700 +0.00(+0.00%)
Apr 16, 2012 0.6500 0.6500 0.6400 0.6500 148,450 +0.01(+1.56%)
Apr 13, 2012 0.6400 0.6600 0.6300 0.6400 245,387 +0.01(+1.59%)
Apr 12, 2012 0.6900 0.7000 0.6200 0.6300 457,599 -0.07(-10.00%)
Apr 11, 2012 0.6900 0.7200 0.6700 0.7000 119,500 +0.00(+0.00%)
Apr 10, 2012 0.7300 0.7300 0.6700 0.7000 128,772 -0.03(-4.11%)
Apr 09, 2012 0.7900 0.7900 0.7300 0.7300 63,625 -0.04(-5.19%)
Apr 05, 2012 0.7800 0.7800 0.7300 0.7700 27,910 +0.03(+4.05%)
Apr 04, 2012 0.7600 0.7600 0.7100 0.7400 153,190 -0.02(-2.63%)
Apr 03, 2012 0.8000 0.8000 0.7500 0.7600 506,487 -0.03(-3.80%)
Apr 02, 2012 0.8200 0.8400 0.7900 0.7900 614,163 -0.03(-3.66%)
Mar 30, 2012 0.8600 0.8600 0.7800 0.8200 293,408 -0.04(-4.65%)
Mar 29, 2012 0.8500 0.8600 0.8200 0.8600 151,400 -0.01(-1.15%)
Mar 28, 2012 0.8900 0.9100 0.8600 0.8700 191,890 -0.03(-3.33%)
Mar 27, 2012 0.9100 0.9200 0.8700 0.9000 285,620 +0.00(+0.00%)
Mar 26, 2012 0.9400 0.9700 0.8700 0.9000 435,382 -0.02(-2.17%)
Mar 23, 2012 0.9500 0.9700 0.9200 0.9200 127,580 -0.02(-2.13%)
Mar 22, 2012 0.9600 1.000 0.9100 0.9400 91,170 -0.06(-6.00%)
Mar 21, 2012 1.000 1.000 0.9600 1.000 18,940 +0.01(+1.01%)
Mar 20, 2012 1.000 1.020 0.9900 0.9900 180,745 +0.03(+3.13%)
Mar 19, 2012 1.020 1.080 0.9600 0.9600 492,148 -0.04(-4.00%)
Mar 16, 2012 0.9300 1.000 0.9200 1.000 310,319 +0.08(+8.70%)
Mar 15, 2012 0.8700 0.9500 0.8600 0.9200 594,362 +0.03(+3.37%)
Mar 14, 2012 0.9500 0.9500 0.7900 0.8900 1,702,709 -0.09(-9.18%)
Mar 13, 2012 1.000 1.000 0.9700 0.9800 429,844 -0.02(-2.00%)
Mar 12, 2012 1.050 1.050 0.9600 1.000 560,255 -0.04(-3.85%)
Mar 09, 2012 1.090 1.100 1.030 1.040 286,882 -0.05(-4.59%)
Mar 08, 2012 1.080 1.160 1.080 1.090 705,927 +0.01(+0.93%)
Mar 07, 2012 1.070 1.080 1.020 1.080 481,705 +0.00(+0.00%)
Mar 06, 2012 1.070 1.090 1.010 1.080 542,347 -0.03(-2.70%)
Mar 05, 2012 1.210 1.210 1.110 1.110 457,684 -0.09(-7.50%)
Mar 02, 2012 1.240 1.240 1.150 1.200 769,770 -0.07(-5.51%)
Mar 01, 2012 1.390 1.390 1.210 1.270 561,674 -0.06(-4.51%)
Feb 29, 2012 1.300 1.410 1.170 1.330 5,741,578 +0.08(+6.40%)
Feb 28, 2012 1.350 1.420 1.050 1.250 6,091,104 -0.05(-3.85%)
Feb 27, 2012 2.450 2.450 1.270 1.300 6,428,730 -1.26(-49.22%)
Feb 24, 2012 2.600 2.600 2.520 2.560 74,770 -0.04(-1.54%)
Feb 23, 2012 2.650 2.680 2.520 2.600 72,180 -0.04(-1.52%)
Feb 22, 2012 2.750 2.800 2.610 2.640 163,552 -0.08(-2.94%)
Feb 21, 2012 2.680 2.790 2.630 2.720 364,626 +0.09(+3.42%)
Feb 17, 2012 2.630 2.630 2.630 0 +0.20(+8.23%)
Feb 16, 2012 2.410 2.490 2.380 2.430 94,230 +0.03(+1.25%)
Feb 15, 2012 2.400 2.450 2.380 2.400 102,190 +0.00(+0.00%)
Feb 14, 2012 2.400 2.450 2.370 2.400 65,673 +0.00(+0.00%)
Feb 13, 2012 2.440 2.490 2.370 2.400 123,533 -0.04(-1.64%)
Feb 10, 2012 2.440 2.570 2.350 2.440 355,304 -0.03(-1.21%)
Feb 09, 2012 2.720 2.740 2.470 2.470 147,568 -0.25(-9.19%)
Feb 08, 2012 2.740 2.750 2.700 2.720 125,997 -0.05(-1.81%)
Feb 07, 2012 2.750 2.770 2.650 2.770 120,147 +0.04(+1.47%)
Feb 06, 2012 2.770 2.800 2.730 2.730 87,933 -0.01(-0.36%)
Feb 03, 2012 2.800 2.800 2.740 2.740 118,789 -0.04(-1.44%)
Feb 02, 2012 2.830 2.830 2.760 2.780 109,350 -0.05(-1.77%)
Feb 01, 2012 2.770 2.870 2.770 2.830 338,167 +0.08(+2.91%)
Jan 31, 2012 2.840 2.840 2.680 2.750 250,513 -0.08(-2.83%)
Jan 30, 2012 2.900 2.900 2.740 2.830 290,413 -0.07(-2.41%)
Jan 27, 2012 2.650 2.900 2.630 2.900 639,494 +0.22(+8.21%)
Jan 26, 2012 2.530 2.680 2.530 2.680 399,201 +0.18(+7.20%)
Jan 25, 2012 2.450 2.520 2.420 2.500 123,721 +0.04(+1.63%)
Jan 24, 2012 2.540 2.540 2.420 2.460 83,769 -0.09(-3.53%)
Jan 23, 2012 2.390 2.550 2.370 2.550 204,295 +0.21(+8.97%)
Jan 20, 2012 2.380 2.400 2.340 2.340 116,498 -0.04(-1.68%)
Jan 19, 2012 2.400 2.400 2.340 2.380 176,388 -0.02(-0.83%)
Jan 18, 2012 2.450 2.450 2.370 2.400 302,939 +0.07(+3.00%)
Jan 17, 2012 2.250 2.350 2.230 2.330 381,680 +0.17(+7.87%)
Jan 16, 2012 2.190 2.190 2.140 2.160 72,470 +0.02(+0.93%)
Jan 13, 2012 2.150 2.160 2.070 2.140 142,828 +0.00(+0.00%)
Jan 12, 2012 2.100 2.150 2.070 2.140 342,440 +0.09(+4.39%)
Jan 11, 2012 2.100 2.100 2.000 2.050 136,930 +0.03(+1.49%)
Jan 10, 2012 1.980 2.020 1.980 2.020 117,319 +0.04(+2.02%)
Jan 09, 2012 1.980 1.980 1.930 1.980 38,930 +0.03(+1.54%)
Jan 06, 2012 1.960 1.960 1.870 1.950 49,900 +0.00(+0.00%)
Jan 05, 2012 1.930 2.010 1.900 1.950 212,241 +0.02(+1.04%)
Jan 04, 2012 1.960 1.960 1.900 1.930 44,593 +0.10(+5.46%)
Dec 30, 2011 1.870 1.870 1.770 1.830 64,231 -0.04(-2.14%)
Dec 29, 2011 1.870 1.890 1.850 1.870 72,285 +0.00(+0.00%)
Dec 28, 2011 1.970 1.970 1.860 1.870 35,808 -0.10(-5.08%)
Dec 23, 2011 1.980 1.970 1.970 1.970 23,500 +0.01(+0.51%)
Dec 21, 2011 1.990 1.990 1.910 1.960 41,600 +0.01(+0.51%)
Dec 20, 2011 1.820 1.950 1.800 1.950 90,407 +0.12(+6.56%)
Dec 19, 2011 1.880 1.880 1.800 1.830 62,050 -0.05(-2.66%)
Dec 16, 2011 1.950 1.950 1.850 1.880 35,075 +0.03(+1.62%)
Dec 15, 2011 1.900 2.000 1.800 1.850 104,863 -0.06(-3.14%)
Dec 14, 2011 2.100 2.100 1.830 1.910 98,379 -0.18(-8.61%)
Dec 13, 2011 2.100 2.100 2.010 2.090 122,349 +0.07(+3.47%)
Dec 12, 2011 2.110 2.110 2.010 2.020 129,955 -0.10(-4.72%)
Dec 09, 2011 2.160 2.200 2.070 2.120 48,956 -0.03(-1.40%)
Dec 08, 2011 2.160 2.190 2.100 2.150 54,650 -0.05(-2.27%)
Dec 07, 2011 2.170 2.200 2.100 2.200 71,792 +0.00(+0.00%)
Dec 06, 2011 2.250 2.250 2.170 2.200 37,850 -0.10(-4.35%)
Dec 05, 2011 2.350 2.350 2.250 2.300 30,260 -0.05(-2.13%)
Dec 02, 2011 2.280 2.350 2.280 2.350 65,686 +0.07(+3.07%)
Dec 01, 2011 2.170 2.300 2.160 2.280 103,650 +0.12(+5.56%)
Nov 30, 2011 2.100 2.250 2.040 2.160 168,950 +0.06(+2.86%)
Nov 29, 2011 2.150 2.150 2.060 2.100 36,222 -0.09(-4.11%)
Nov 28, 2011 2.150 2.190 2.090 2.190 43,400 +0.11(+5.29%)
Nov 25, 2011 2.070 2.080 2.020 2.080 11,985 +0.01(+0.48%)
Nov 24, 2011 2.070 2.100 1.950 2.070 48,000 +0.07(+3.50%)
Nov 23, 2011 2.120 2.120 2.000 2.000 34,040 -0.09(-4.31%)
Nov 22, 2011 2.090 2.100 2.070 2.090 30,500 -0.01(-0.48%)
Nov 21, 2011 2.020 2.100 1.920 2.100 58,810 +0.00(+0.00%)
Nov 18, 2011 2.160 2.180 2.030 2.100 45,500 -0.10(-4.55%)
Nov 17, 2011 2.170 2.200 2.080 2.200 77,845 +0.02(+0.92%)
Nov 16, 2011 2.200 2.200 2.180 2.180 27,935 -0.02(-0.91%)
Nov 15, 2011 2.190 2.260 2.190 2.200 220,410 -0.03(-1.35%)
Nov 14, 2011 2.320 2.320 2.180 2.230 247,635 -0.04(-1.76%)
Nov 11, 2011 2.270 2.270 2.260 2.270 8,600 +0.01(+0.44%)
Nov 10, 2011 2.260 2.290 2.250 2.260 120,144 -0.03(-1.31%)
Nov 09, 2011 2.340 2.360 2.250 2.290 86,049 -0.01(-0.43%)
Nov 08, 2011 2.260 2.300 2.240 2.300 105,685 +0.06(+2.68%)
Nov 07, 2011 2.250 2.270 2.200 2.240 113,701 +0.03(+1.36%)
Nov 04, 2011 2.210 2.230 2.100 2.210 215,244 -0.04(-1.78%)
Nov 03, 2011 2.300 2.310 2.220 2.250 144,050 -0.07(-3.02%)
Nov 02, 2011 2.310 2.320 2.220 2.320 51,738 +0.00(+0.00%)
Nov 01, 2011 2.330 2.350 2.280 2.320 124,193 -0.02(-0.85%)
Oct 31, 2011 2.480 2.480 2.270 2.340 98,519 -0.16(-6.40%)
Oct 28, 2011 2.500 2.590 2.500 2.500 64,639 -0.09(-3.47%)
Oct 27, 2011 2.540 2.650 2.400 2.590 169,210 +0.07(+2.78%)
Oct 26, 2011 2.490 2.550 2.450 2.520 70,750 +0.07(+2.86%)
Oct 25, 2011 2.200 2.500 2.200 2.450 172,681 +0.20(+8.89%)
Oct 24, 2011 2.220 2.250 2.200 2.250 36,100 +0.01(+0.45%)
Oct 21, 2011 2.200 2.250 2.160 2.240 24,567 +0.04(+1.82%)
Oct 20, 2011 2.200 2.260 2.090 2.200 90,173 -0.10(-4.35%)
Oct 19, 2011 2.330 2.330 2.260 2.300 37,100 -0.01(-0.43%)
Oct 18, 2011 2.350 2.350 2.200 2.310 66,150 -0.07(-2.94%)
Oct 17, 2011 2.500 2.500 2.370 2.380 29,150 -0.24(-9.16%)
Oct 14, 2011 2.470 2.650 2.470 2.620 13,303 +0.02(+0.77%)
Oct 13, 2011 2.670 2.670 2.550 2.600 26,095 -0.10(-3.70%)
Oct 12, 2011 2.470 2.790 2.470 2.700 117,589 +0.30(+12.50%)
Oct 11, 2011 2.470 2.490 2.400 2.400 20,650 +0.01(+0.42%)
Oct 07, 2011 2.510 2.510 2.200 2.390 60,080 +0.06(+2.58%)
Oct 06, 2011 2.090 2.400 2.000 2.330 149,732 +0.34(+17.09%)
Oct 05, 2011 1.860 2.040 1.810 1.990 180,505 +0.19(+10.56%)
Oct 04, 2011 1.960 2.000 1.770 1.800 287,182 -0.38(-17.43%)
Oct 03, 2011 2.590 2.590 2.150 2.180 92,700 -0.24(-9.92%)
Sep 30, 2011 2.350 2.500 2.350 2.420 7,650 +0.04(+1.68%)
Sep 29, 2011 2.450 2.480 2.350 2.380 21,024 -0.11(-4.42%)
Sep 28, 2011 2.600 2.690 2.420 2.490 90,604 -0.06(-2.35%)
Sep 27, 2011 2.800 2.900 2.520 2.550 126,672 -0.15(-5.56%)
Sep 26, 2011 2.760 2.770 2.700 2.700 36,725 -0.10(-3.57%)
Sep 23, 2011 2.800 2.970 2.700 2.800 64,735 +0.09(+3.32%)
Sep 22, 2011 3.050 3.050 2.710 2.710 108,213 -0.39(-12.58%)
Sep 21, 2011 3.240 3.240 3.100 3.100 47,190 -0.17(-5.20%)
Sep 20, 2011 3.300 3.300 3.250 3.270 98,955 +0.01(+0.31%)
Sep 19, 2011 3.340 3.340 3.200 3.260 51,524 -0.02(-0.61%)
Sep 16, 2011 3.240 3.300 3.240 3.280 85,774 +0.03(+0.92%)
Sep 15, 2011 3.180 3.340 3.180 3.250 195,470 +0.04(+1.25%)
Sep 14, 2011 3.250 3.290 3.200 3.210 16,770 -0.14(-4.18%)
Sep 13, 2011 3.340 3.350 3.250 3.350 25,950 +0.00(+0.00%)
Sep 12, 2011 3.460 3.500 3.200 3.350 93,610 -0.11(-3.18%)
Sep 09, 2011 3.570 3.570 3.450 3.460 52,883 -0.13(-3.62%)
Sep 08, 2011 3.460 3.590 3.460 3.590 61,514 +0.14(+4.06%)
Sep 07, 2011 3.250 3.460 3.240 3.450 114,474 +0.18(+5.50%)
Sep 06, 2011 3.230 3.340 3.110 3.270 70,745 +0.05(+1.55%)
Sep 02, 2011 3.200 3.380 3.200 3.220 45,420 +0.07(+2.22%)
Sep 01, 2011 3.250 3.250 3.050 3.150 81,945 -0.10(-3.08%)
Aug 31, 2011 3.240 3.250 3.200 3.250 55,049 +0.00(+0.00%)
Aug 30, 2011 3.100 3.250 3.080 3.250 106,810 +0.16(+5.18%)
Aug 29, 2011 3.060 3.100 3.060 3.090 8,000 +0.07(+2.32%)
Aug 26, 2011 2.910 3.070 2.910 3.020 15,080 -0.01(-0.33%)
Aug 25, 2011 2.970 3.030 2.900 3.030 215,645 +0.03(+1.00%)
Aug 24, 2011 3.250 3.250 2.970 3.000 95,686 -0.30(-9.09%)
Aug 23, 2011 3.300 3.330 3.280 3.300 147,980 -0.02(-0.60%)
Aug 22, 2011 3.190 3.390 3.170 3.320 111,918 +0.12(+3.75%)
Aug 19, 2011 3.110 3.220 3.110 3.200 128,248 +0.09(+2.89%)
Aug 18, 2011 3.120 3.150 3.050 3.110 94,132 -0.06(-1.89%)
Aug 17, 2011 3.100 3.200 3.100 3.170 131,431 +0.05(+1.60%)
Aug 16, 2011 3.340 3.350 3.110 3.120 104,900 -0.14(-4.29%)
Aug 15, 2011 3.130 3.260 3.110 3.260 62,795 +0.16(+5.16%)
Aug 12, 2011 2.950 3.140 2.950 3.100 72,310 +0.11(+3.68%)
Aug 11, 2011 3.020 3.030 2.950 2.990 81,305 -0.10(-3.24%)
Aug 10, 2011 2.950 3.150 2.910 3.090 118,518 +0.17(+5.82%)
Aug 09, 2011 2.850 2.950 2.850 2.920 166,875 +0.22(+8.15%)
Aug 08, 2011 3.000 3.000 2.610 2.700 43,025 -0.30(-10.00%)
Aug 05, 2011 2.930 3.090 2.930 3.000 257,609 +0.08(+2.74%)
Aug 04, 2011 3.290 3.420 2.880 2.920 302,815 -0.33(-10.15%)
Aug 03, 2011 2.870 3.250 2.850 3.250 573,419 +0.50(+18.18%)
Aug 02, 2011 2.620 2.840 2.580 2.750 220,980 +0.15(+5.77%)
Jul 29, 2011 2.680 2.680 2.560 2.600 138,820 -0.08(-2.99%)
Jul 28, 2011 2.800 2.850 2.510 2.680 1,038,592 -0.29(-9.76%)
Jul 27, 2011 3.650 3.650 2.770 2.970 1,023,216 -0.69(-18.85%)
Jul 26, 2011 3.630 3.690 3.580 3.660 41,319 +0.03(+0.83%)
Jul 25, 2011 3.640 3.770 3.530 3.630 50,270 -0.06(-1.63%)
Jul 22, 2011 3.760 3.750 3.690 3.690 60,761 +0.03(+0.82%)
Jul 21, 2011 3.700 3.800 3.660 3.660 82,650 +0.01(+0.27%)
Jul 20, 2011 3.550 3.700 3.500 3.650 105,249 +0.10(+2.82%)
Jul 19, 2011 3.620 3.620 3.470 3.550 47,000 -0.10(-2.74%)
Jul 18, 2011 3.620 3.730 3.590 3.650 166,920 +0.20(+5.80%)
Jul 15, 2011 3.500 3.560 3.450 3.450 70,700 -0.06(-1.71%)
Jul 14, 2011 3.670 3.750 3.390 3.510 171,690 -0.04(-1.13%)
Jul 13, 2011 3.590 3.810 3.550 3.550 295,862 +0.11(+3.20%)
Jul 12, 2011 2.950 3.440 2.950 3.440 180,280 +0.49(+16.61%)
Jul 11, 2011 2.840 2.950 2.800 2.950 140,135 +0.12(+4.24%)
Jul 08, 2011 2.700 2.870 2.700 2.830 195,732 +0.14(+5.20%)
Jul 07, 2011 2.580 2.740 2.520 2.690 110,500 +0.12(+4.67%)
Jul 06, 2011 2.540 2.740 2.540 2.570 88,959 +0.03(+1.18%)
Jul 05, 2011 2.600 2.600 2.420 2.540 162,840 -0.01(-0.39%)
Jul 04, 2011 2.600 2.600 2.530 2.550 12,183 +0.03(+1.19%)
Jun 30, 2011 2.700 2.700 2.520 2.520 117,879 -0.05(-1.95%)
Jun 29, 2011 2.590 2.590 2.480 2.570 9,640 +0.00(+0.00%)
Jun 28, 2011 2.470 2.570 2.410 2.570 103,125 +0.10(+4.05%)
Jun 27, 2011 2.500 2.570 2.380 2.470 103,485 -0.03(-1.20%)
Jun 24, 2011 2.730 2.750 2.490 2.500 287,045 -0.23(-8.42%)
Jun 23, 2011 2.680 2.730 2.630 2.730 37,295 -0.01(-0.36%)
Jun 22, 2011 2.830 2.860 2.730 2.740 68,584 +0.00(+0.00%)
Jun 21, 2011 2.800 2.840 2.680 2.740 58,045 +0.00(+0.00%)
Jun 20, 2011 2.730 2.800 2.740 2.740 61,550 -0.11(-3.86%)
Jun 17, 2011 2.800 2.880 2.750 2.850 30,300 +0.10(+3.64%)
Jun 16, 2011 2.770 2.800 2.750 2.750 18,050 -0.02(-0.72%)
Jun 15, 2011 2.800 2.900 2.760 2.770 76,700 +0.02(+0.73%)
Jun 14, 2011 2.900 2.900 2.750 2.750 95,435 -0.05(-1.79%)
Jun 13, 2011 3.020 3.050 2.780 2.800 176,486 -0.15(-5.08%)
Jun 10, 2011 3.100 3.100 2.900 2.950 30,375 -0.05(-1.67%)
Jun 09, 2011 2.980 3.060 2.980 3.000 70,800 +0.02(+0.67%)
Jun 08, 2011 3.060 3.090 2.980 2.980 34,070 -0.14(-4.49%)
Jun 07, 2011 3.050 3.190 3.000 3.120 78,300 +0.01(+0.32%)
Jun 06, 2011 3.270 3.440 3.100 3.110 62,150 -0.22(-6.61%)
Jun 03, 2011 3.050 3.360 3.050 3.330 105,620 +0.25(+8.12%)
May 24, 2011 3.110 3.160 2.840 3.080 169,270 -0.01(-0.32%)
May 20, 2011 2.990 3.100 2.860 3.090 499,454 +0.16(+5.46%)
May 19, 2011 3.260 3.400 2.810 2.930 422,686 -0.29(-9.01%)
May 18, 2011 3.300 3.400 3.220 3.220 172,125 +0.00(+0.00%)
May 17, 2011 3.330 3.390 3.110 3.220 243,368 -0.16(-4.73%)
May 16, 2011 3.500 3.600 3.340 3.380 154,241 -0.20(-5.59%)
May 13, 2011 3.780 3.780 3.500 3.580 67,678 -0.13(-3.50%)
May 12, 2011 3.800 3.800 3.700 3.710 38,735 -0.12(-3.13%)
May 11, 2011 3.990 3.990 3.800 3.830 26,275 -0.09(-2.30%)
May 10, 2011 4.080 4.100 3.920 3.920 110,905 -0.07(-1.75%)
May 09, 2011 4.000 4.240 3.790 3.990 184,510 +0.14(+3.64%)
May 06, 2011 3.650 3.900 3.650 3.850 164,520 +0.40(+11.59%)
May 05, 2011 3.410 3.590 3.370 3.450 216,201 -0.01(-0.29%)
May 04, 2011 3.680 3.690 3.370 3.460 413,087 -0.22(-5.98%)
May 03, 2011 3.740 3.880 3.610 3.680 527,861 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.