Big Banc Split Corp Cl A (TSX: BNK )

10.76 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.25 11.25 11.25 11.25 100 -0.05(-0.44%)
Apr 27, 2023 11.09 11.30 11.09 11.30 1,000 +0.19(+1.71%)
Apr 26, 2023 10.99 11.17 10.99 11.11 1,025 -0.04(-0.36%)
Apr 25, 2023 11.16 11.30 11.15 11.15 4,280 -0.32(-2.79%)
Apr 24, 2023 11.51 11.51 11.47 11.47 300 +0.01(+0.09%)
Apr 21, 2023 11.48 11.48 11.38 11.46 600 -0.05(-0.43%)
Apr 20, 2023 11.50 11.51 11.50 11.51 200 +0.05(+0.44%)
Apr 19, 2023 11.38 11.52 11.38 11.46 2,100 +0.10(+0.88%)
Apr 18, 2023 11.36 11.36 11.36 11.36 200 +0.03(+0.26%)
Apr 17, 2023 11.30 11.33 11.30 11.33 400 +0.04(+0.35%)
Apr 14, 2023 11.17 11.50 11.17 11.29 10,528 +0.15(+1.35%)
Apr 13, 2023 11.11 11.14 11.03 11.14 500 -0.06(-0.54%)
Apr 12, 2023 11.21 11.21 11.20 11.20 700 +0.01(+0.09%)
Apr 11, 2023 11.18 11.20 10.99 11.19 4,000 +0.09(+0.81%)
Apr 10, 2023 11.15 11.15 11.10 11.10 700 +0.09(+0.82%)
Apr 06, 2023 11.01 0 +0.07(+0.64%)
Apr 05, 2023 10.94 10.94 10.94 10.94 200 -0.06(-0.55%)
Apr 04, 2023 11.11 11.21 10.96 11.00 2,900 -0.06(-0.54%)
Apr 03, 2023 10.85 11.15 10.85 11.06 3,170 +0.26(+2.41%)
Mar 31, 2023 10.89 10.98 10.80 10.80 2,577 -0.05(-0.46%)
Mar 30, 2023 10.70 10.87 10.70 10.85 3,900 +0.16(+1.50%)
Mar 29, 2023 10.44 10.69 10.44 10.69 4,001 +0.29(+2.79%)
Mar 28, 2023 10.36 10.40 10.36 10.40 300 +0.08(+0.78%)
Mar 27, 2023 10.33 10.37 10.32 10.32 2,200 +0.03(+0.29%)
Mar 24, 2023 10.35 10.35 10.29 10.29 500 -0.12(-1.15%)
Mar 23, 2023 11.19 11.19 10.41 10.41 1,885 -0.15(-1.42%)
Mar 22, 2023 10.58 10.60 10.52 10.56 2,400 -0.03(-0.28%)
Mar 21, 2023 10.60 10.60 10.59 10.59 200 +0.00(+0.00%)
Mar 20, 2023 10.48 10.70 10.48 10.59 3,503 +0.19(+1.83%)
Mar 17, 2023 10.67 10.74 10.40 10.40 4,803 -0.29(-2.71%)
Mar 16, 2023 10.54 10.86 10.54 10.69 4,000 +0.23(+2.20%)
Mar 15, 2023 10.91 10.91 10.46 10.46 2,848 -0.52(-4.74%)
Mar 14, 2023 10.69 11.20 10.69 10.98 3,075 +0.33(+3.10%)
Mar 13, 2023 10.95 11.02 10.20 10.65 12,000 -0.35(-3.18%)
Mar 10, 2023 11.12 11.20 10.96 11.00 7,754 -0.51(-4.43%)
Mar 09, 2023 11.81 11.95 11.51 11.51 3,226 -0.34(-2.87%)
Mar 08, 2023 11.88 11.88 11.85 11.85 200 +0.00(+0.00%)
Mar 07, 2023 12.11 12.11 11.85 11.85 2,300 -0.30(-2.47%)
Mar 06, 2023 12.13 12.40 12.13 12.15 4,572 +0.09(+0.75%)
Mar 03, 2023 11.80 12.06 11.80 12.06 2,580 +0.21(+1.77%)
Mar 02, 2023 11.77 11.85 11.76 11.85 400 +0.02(+0.17%)
Mar 01, 2023 12.00 12.08 11.69 11.83 3,700 -0.13(-1.09%)
Feb 28, 2023 12.25 12.25 11.96 11.96 1,100 -0.24(-1.97%)
Feb 27, 2023 11.97 12.20 11.97 12.20 800 +0.20(+1.67%)
Feb 24, 2023 11.91 12.00 11.78 12.00 1,328 +0.02(+0.17%)
Feb 23, 2023 12.04 12.04 11.98 11.98 600 -0.11(-0.91%)
Feb 22, 2023 12.16 12.16 12.09 12.09 1,400 -0.10(-0.82%)
Feb 21, 2023 12.69 12.69 12.19 12.19 2,730 -0.36(-2.87%)
Feb 17, 2023 12.55 0 +0.06(+0.48%)
Feb 16, 2023 12.32 12.49 12.26 12.49 2,100 +0.07(+0.56%)
Feb 15, 2023 12.49 12.49 12.42 12.42 1,134 -0.13(-1.04%)
Feb 14, 2023 12.59 12.61 12.55 12.55 425 -0.02(-0.16%)
Feb 13, 2023 12.57 12.68 12.57 12.57 1,100 +0.01(+0.08%)
Feb 10, 2023 12.81 12.81 12.51 12.56 2,136 -0.34(-2.64%)
Feb 09, 2023 12.59 12.90 12.53 12.90 1,889 +0.40(+3.20%)
Feb 08, 2023 12.49 12.54 12.49 12.50 1,300 +0.08(+0.64%)
Feb 07, 2023 12.36 12.42 12.36 12.42 400 +0.08(+0.65%)
Feb 06, 2023 12.41 12.41 12.34 12.34 645 -0.04(-0.32%)
Feb 03, 2023 12.34 12.38 12.34 12.38 300 +0.06(+0.49%)
Feb 02, 2023 12.29 12.32 12.29 12.32 400 +0.04(+0.33%)
Feb 01, 2023 12.23 12.40 12.05 12.28 3,035 +0.07(+0.57%)
Jan 31, 2023 12.10 12.21 12.07 12.21 5,430 +0.09(+0.74%)
Jan 30, 2023 12.54 12.54 12.12 12.12 5,900 -0.42(-3.35%)
Jan 27, 2023 12.26 12.75 12.26 12.54 2,958 +0.28(+2.28%)
Jan 26, 2023 13.37 13.37 11.85 12.26 34,385 -1.30(-9.59%)
Jan 25, 2023 13.70 13.71 13.41 13.56 6,331 -0.21(-1.53%)
Jan 24, 2023 13.35 13.77 12.86 13.77 11,550 +0.36(+2.68%)
Jan 23, 2023 13.41 13.66 13.41 13.41 4,200 +0.03(+0.22%)
Jan 20, 2023 13.30 13.39 13.30 13.38 600 +0.11(+0.83%)
Jan 19, 2023 13.40 13.40 13.25 13.27 700 -0.18(-1.34%)
Jan 18, 2023 13.44 13.45 13.44 13.45 200 +0.04(+0.30%)
Jan 17, 2023 13.26 13.46 12.91 13.41 5,518 +0.21(+1.59%)
Jan 16, 2023 13.25 13.33 13.16 13.20 2,130 +0.01(+0.08%)
Jan 13, 2023 12.91 13.40 12.91 13.19 6,015 +0.32(+2.49%)
Jan 12, 2023 12.84 12.87 12.84 12.87 975 +0.09(+0.70%)
Jan 11, 2023 12.48 12.80 12.48 12.78 2,701 +0.26(+2.08%)
Jan 10, 2023 12.58 12.60 12.43 12.52 8,000 +0.01(+0.08%)
Jan 09, 2023 12.42 12.62 12.42 12.51 800 +0.16(+1.30%)
Jan 06, 2023 12.02 12.67 12.02 12.35 6,700 +0.36(+3.00%)
Jan 05, 2023 12.23 12.23 11.82 11.99 8,100 -0.27(-2.20%)
Jan 04, 2023 12.00 12.26 12.00 12.26 1,685 +0.30(+2.51%)
Jan 03, 2023 11.84 11.96 11.84 11.96 300 +0.18(+1.53%)
Dec 30, 2022 11.78 0 -0.24(-2.00%)
Dec 29, 2022 11.81 12.15 11.81 12.02 4,600 +0.17(+1.43%)
Dec 28, 2022 12.16 12.16 11.46 11.85 16,401 -0.35(-2.87%)
Dec 23, 2022 12.20 0 +0.10(+0.83%)
Dec 22, 2022 12.13 12.13 11.97 12.10 901 -0.06(-0.49%)
Dec 21, 2022 11.95 12.16 11.95 12.16 1,600 +0.33(+2.79%)
Dec 20, 2022 11.75 11.89 11.75 11.83 1,200 +0.09(+0.77%)
Dec 19, 2022 11.95 11.95 11.74 11.74 1,613 -0.25(-2.09%)
Dec 16, 2022 11.96 11.99 11.96 11.99 600 +0.06(+0.50%)
Dec 15, 2022 12.29 12.29 11.76 11.93 4,100 -0.44(-3.56%)
Dec 13, 2022 12.37 16 -0.38(-2.98%)
Dec 12, 2022 12.58 12.75 12.40 12.75 11,000 +0.14(+1.11%)
Dec 09, 2022 12.59 12.61 12.59 12.61 700 +0.01(+0.08%)
Dec 08, 2022 12.68 12.68 12.60 12.60 336 -0.11(-0.87%)
Dec 07, 2022 12.72 13.07 12.52 12.71 27,700 -0.08(-0.63%)
Dec 06, 2022 13.10 13.14 12.79 12.79 1,600 -0.27(-2.07%)
Dec 05, 2022 13.19 13.19 13.05 13.06 701 -0.19(-1.43%)
Dec 01, 2022 13.25 0 -0.18(-1.34%)
Nov 30, 2022 13.22 13.43 13.10 13.43 900 +0.17(+1.28%)
Nov 29, 2022 13.25 13.38 13.14 13.26 1,830 +0.00(+0.00%)
Nov 28, 2022 13.57 13.60 12.70 13.26 8,253 -0.35(-2.57%)
Nov 25, 2022 13.57 13.73 13.40 13.61 3,200 +0.00(+0.00%)
Nov 24, 2022 13.59 13.70 13.47 13.61 1,300 -0.02(-0.15%)
Nov 23, 2022 13.62 13.78 13.53 13.63 1,900 -0.03(-0.22%)
Nov 22, 2022 13.45 13.67 13.42 13.66 8,900 +0.24(+1.79%)
Nov 21, 2022 13.36 13.43 13.14 13.42 7,501 +0.04(+0.30%)
Nov 18, 2022 13.22 13.64 13.22 13.38 8,600 +0.22(+1.67%)
Nov 17, 2022 13.26 13.47 13.07 13.16 8,500 -0.16(-1.20%)
Nov 16, 2022 13.27 13.36 13.10 13.32 2,000 +0.16(+1.22%)
Nov 15, 2022 13.38 13.92 13.16 13.16 36,700 -0.13(-0.98%)
Nov 14, 2022 13.40 13.42 12.74 13.29 26,101 -0.43(-3.13%)
Nov 11, 2022 13.92 13.92 13.55 13.72 2,300 -0.23(-1.65%)
Nov 10, 2022 13.12 13.95 13.12 13.95 3,306 +0.89(+6.81%)
Nov 09, 2022 13.34 13.34 12.92 13.06 2,200 -0.32(-2.39%)
Nov 08, 2022 13.12 13.71 13.12 13.38 11,100 +0.34(+2.61%)
Nov 07, 2022 12.95 13.10 12.56 13.04 4,350 +0.15(+1.16%)
Nov 04, 2022 12.74 12.95 12.74 12.89 1,900 +0.21(+1.66%)
Nov 03, 2022 12.80 12.80 12.41 12.68 8,100 -0.15(-1.17%)
Nov 02, 2022 12.88 12.95 12.83 12.83 1,900 -0.08(-0.62%)
Nov 01, 2022 12.98 12.98 12.91 12.91 400 +0.03(+0.23%)
Oct 31, 2022 12.80 12.88 12.80 12.88 211 +0.12(+0.94%)
Oct 28, 2022 12.77 12.77 12.63 12.76 2,000 -0.04(-0.31%)
Oct 27, 2022 12.78 12.99 12.78 12.80 1,100 +0.04(+0.31%)
Oct 26, 2022 12.65 13.03 12.65 12.76 3,800 +0.14(+1.11%)
Oct 25, 2022 12.63 12.63 12.44 12.62 8,100 -0.10(-0.79%)
Oct 24, 2022 12.12 12.77 12.05 12.72 11,900 +0.63(+5.21%)
Oct 21, 2022 11.55 12.12 11.55 12.09 14,500 +0.51(+4.40%)
Oct 20, 2022 11.89 11.99 11.58 11.58 2,300 -0.42(-3.50%)
Oct 19, 2022 12.27 12.27 11.96 12.00 4,000 -0.35(-2.83%)
Oct 18, 2022 12.13 12.89 12.13 12.35 9,600 +0.26(+2.15%)
Oct 17, 2022 11.80 12.40 11.80 12.09 6,901 +0.37(+3.16%)
Oct 14, 2022 11.90 11.90 11.72 11.72 8,300 -0.14(-1.18%)
Oct 13, 2022 11.03 11.86 10.67 11.86 9,227 +0.76(+6.85%)
Oct 12, 2022 10.88 11.11 10.88 11.10 2,200 +0.15(+1.37%)
Oct 11, 2022 11.42 11.42 10.95 10.95 3,805 -0.54(-4.70%)
Oct 07, 2022 11.49 0 -0.45(-3.77%)
Oct 06, 2022 12.36 12.36 11.94 11.94 2,300 -0.46(-3.71%)
Oct 05, 2022 12.60 12.60 12.33 12.40 5,200 -0.23(-1.82%)
Oct 04, 2022 12.28 12.63 12.28 12.63 3,003 +0.43(+3.52%)
Oct 03, 2022 11.86 12.20 11.84 12.20 11,100 +0.39(+3.30%)
Sep 30, 2022 11.88 12.04 11.81 11.81 4,500 +0.10(+0.85%)
Sep 29, 2022 11.72 11.85 11.65 11.71 9,600 -0.35(-2.90%)
Sep 28, 2022 11.87 12.06 11.31 12.06 12,900 +0.14(+1.17%)
Sep 27, 2022 12.07 12.07 11.82 11.92 1,600 -0.11(-0.91%)
Sep 26, 2022 12.04 12.25 11.89 12.03 12,903 +0.00(+0.00%)
Sep 23, 2022 12.43 12.43 12.03 12.03 1,800 -0.51(-4.07%)
Sep 21, 2022 12.54 0 -0.23(-1.80%)
Sep 20, 2022 12.95 12.95 12.61 12.77 10,600 -0.13(-1.01%)
Sep 19, 2022 12.82 13.03 12.82 12.90 904 +0.15(+1.18%)
Sep 16, 2022 12.88 12.88 12.75 12.75 1,900 -0.24(-1.85%)
Sep 15, 2022 12.91 13.02 12.91 12.99 1,118 +0.15(+1.17%)
Sep 14, 2022 12.82 12.96 12.77 12.84 5,500 +0.06(+0.47%)
Sep 13, 2022 13.10 13.15 12.60 12.78 17,800 -0.43(-3.26%)
Sep 12, 2022 13.12 13.34 13.01 13.21 14,800 +0.27(+2.09%)
Sep 09, 2022 12.61 12.98 12.61 12.94 6,150 +0.43(+3.44%)
Sep 08, 2022 12.21 12.62 12.19 12.51 16,700 +0.26(+2.12%)
Sep 07, 2022 12.02 12.25 11.93 12.25 3,400 +0.27(+2.25%)
Sep 06, 2022 12.21 12.34 11.92 11.98 5,202 -0.16(-1.32%)
Sep 02, 2022 12.14 0 +0.15(+1.25%)
Sep 01, 2022 12.26 12.26 11.98 11.99 1,200 -0.35(-2.84%)
Aug 31, 2022 12.53 12.53 12.33 12.34 1,202 -0.26(-2.06%)
Aug 30, 2022 12.66 12.69 12.60 12.60 800 +0.02(+0.16%)
Aug 29, 2022 13.09 13.09 12.58 12.58 4,003 -0.46(-3.53%)
Aug 26, 2022 13.29 13.29 12.91 13.04 2,700 -0.29(-2.18%)
Aug 25, 2022 13.14 13.76 13.14 13.33 12,400 +0.23(+1.76%)
Aug 24, 2022 13.41 13.41 13.10 13.10 5,206 -0.35(-2.60%)
Aug 23, 2022 13.61 13.61 13.44 13.45 1,205 -0.20(-1.47%)
Aug 22, 2022 14.00 14.00 13.57 13.65 5,959 -0.50(-3.53%)
Aug 19, 2022 14.24 14.27 14.07 14.15 4,300 -0.14(-0.98%)
Aug 18, 2022 14.04 14.53 14.01 14.29 6,400 +0.22(+1.56%)
Aug 17, 2022 14.14 14.30 13.89 14.07 5,100 -0.10(-0.71%)
Aug 16, 2022 13.95 14.26 13.89 14.17 2,005 +0.26(+1.87%)
Aug 15, 2022 13.74 14.48 13.68 13.91 8,014 +0.13(+0.94%)
Aug 12, 2022 13.83 13.83 13.71 13.78 700 -0.05(-0.36%)
Aug 11, 2022 13.52 14.00 13.52 13.83 3,603 +0.35(+2.60%)
Aug 10, 2022 12.83 13.77 12.69 13.48 14,450 +0.69(+5.39%)
Aug 09, 2022 12.95 12.95 12.75 12.79 7,615 -0.16(-1.24%)
Aug 08, 2022 12.97 13.13 12.93 12.95 4,300 +0.02(+0.15%)
Aug 05, 2022 12.91 12.96 12.87 12.93 1,300 +0.04(+0.31%)
Aug 04, 2022 12.99 12.99 12.87 12.89 4,000 -0.13(-1.00%)
Aug 03, 2022 12.82 13.02 12.82 13.02 700 +0.17(+1.32%)
Aug 02, 2022 12.87 12.87 12.77 12.85 705 -0.05(-0.39%)
Jul 29, 2022 12.90 0 +0.30(+2.38%)
Jul 28, 2022 12.48 12.65 12.36 12.60 5,200 +0.05(+0.40%)
Jul 27, 2022 12.49 12.57 12.37 12.55 3,200 +0.10(+0.80%)
Jul 26, 2022 12.61 12.61 12.37 12.45 1,300 -0.10(-0.80%)
Jul 25, 2022 12.46 12.69 12.46 12.55 2,378 +0.16(+1.29%)
Jul 22, 2022 12.37 12.53 12.30 12.39 1,500 +0.07(+0.57%)
Jul 21, 2022 12.27 12.35 12.20 12.32 2,100 +0.04(+0.33%)
Jul 19, 2022 12.28 0 +0.47(+3.98%)
Jul 18, 2022 11.62 11.95 11.62 11.81 13,720 +0.27(+2.34%)
Jul 15, 2022 11.45 11.71 11.32 11.54 4,916 +0.19(+1.67%)
Jul 14, 2022 12.18 12.18 11.25 11.35 14,400 -0.95(-7.72%)
Jul 13, 2022 12.43 12.43 12.13 12.30 2,300 -0.17(-1.36%)
Jul 12, 2022 12.35 12.54 12.35 12.47 800 +0.21(+1.71%)
Jul 11, 2022 12.54 12.54 12.22 12.26 1,500 -0.32(-2.54%)
Jul 08, 2022 12.64 12.64 12.58 12.58 300 -0.12(-0.94%)
Jul 07, 2022 12.23 13.49 12.19 12.70 8,300 +0.44(+3.59%)
Jul 06, 2022 12.22 12.29 12.08 12.26 5,600 +0.02(+0.16%)
Jul 05, 2022 12.53 12.53 11.96 12.24 3,201 -0.42(-3.32%)
Jul 04, 2022 12.35 12.69 12.22 12.66 9,001 +0.46(+3.77%)
Jun 30, 2022 12.20 0 -0.20(-1.61%)
Jun 29, 2022 12.39 12.40 12.39 12.40 200 -0.02(-0.16%)
Jun 28, 2022 12.54 12.92 12.42 12.42 2,801 +0.00(+0.00%)
Jun 27, 2022 12.49 12.52 12.37 12.42 1,827 -0.03(-0.24%)
Jun 24, 2022 12.23 12.83 12.23 12.45 6,100 +0.26(+2.13%)
Jun 23, 2022 12.92 12.92 12.02 12.19 17,300 -0.81(-6.23%)
Jun 22, 2022 12.83 13.02 12.77 13.00 6,800 +0.19(+1.48%)
Jun 21, 2022 13.12 13.32 12.81 12.81 5,000 -0.19(-1.46%)
Jun 20, 2022 12.64 13.25 12.61 13.00 7,535 +0.50(+4.00%)
Jun 17, 2022 12.85 12.93 12.47 12.50 1,500 -0.31(-2.42%)
Jun 16, 2022 13.41 13.41 12.78 12.81 8,300 -0.64(-4.76%)
Jun 15, 2022 13.40 13.45 13.37 13.45 900 +0.09(+0.67%)
Jun 14, 2022 13.43 13.43 13.36 13.36 314 -0.10(-0.74%)
Jun 13, 2022 13.87 13.87 13.26 13.46 1,401 -0.46(-3.30%)
Jun 10, 2022 14.39 14.39 13.61 13.92 7,540 -0.66(-4.53%)
Jun 09, 2022 14.65 14.65 14.17 14.58 6,780 -0.09(-0.61%)
Jun 08, 2022 14.82 14.82 14.67 14.67 300 -0.24(-1.61%)
Jun 07, 2022 14.94 14.94 14.53 14.91 9,200 -0.07(-0.47%)
Jun 06, 2022 14.89 14.98 14.87 14.98 1,200 +0.20(+1.35%)
Jun 03, 2022 15.03 15.39 14.67 14.78 9,100 -0.29(-1.92%)
Jun 02, 2022 15.04 15.13 14.89 15.07 1,220 +0.09(+0.60%)
Jun 01, 2022 14.89 14.98 14.89 14.98 6,200 +0.13(+0.88%)
May 31, 2022 14.92 14.92 14.82 14.85 600 -0.11(-0.74%)
May 30, 2022 14.90 15.00 14.86 14.96 800 +0.06(+0.40%)
May 27, 2022 14.53 14.90 14.53 14.90 4,900 +0.56(+3.91%)
May 26, 2022 14.58 14.82 14.34 14.34 5,000 -0.31(-2.12%)
May 25, 2022 14.37 14.65 14.37 14.65 2,400 +0.32(+2.23%)
May 24, 2022 13.91 14.33 13.81 14.33 8,350 +0.38(+2.72%)
May 20, 2022 13.95 0 -0.08(-0.57%)
May 19, 2022 13.90 14.16 13.85 14.03 6,100 +0.17(+1.23%)
May 18, 2022 14.39 14.39 13.63 13.86 5,600 -0.56(-3.88%)
May 17, 2022 14.28 14.42 14.27 14.42 2,600 +0.14(+0.98%)
May 16, 2022 13.80 14.28 13.80 14.28 7,505 +0.52(+3.78%)
May 13, 2022 13.85 13.92 13.73 13.76 2,313 -0.13(-0.94%)
May 12, 2022 13.80 13.89 13.61 13.89 4,100 +0.05(+0.36%)
May 11, 2022 14.60 14.60 13.84 13.84 3,600 -0.35(-2.47%)
May 10, 2022 14.19 14.19 13.52 14.19 10,800 +0.04(+0.28%)
May 09, 2022 14.14 14.22 14.14 14.15 2,800 -0.03(-0.21%)
May 06, 2022 14.38 14.38 14.18 14.18 400 -0.20(-1.39%)
May 05, 2022 14.78 14.78 14.31 14.38 4,200 -0.44(-2.97%)
May 04, 2022 14.70 14.82 14.69 14.82 500 +0.08(+0.54%)
May 03, 2022 14.43 14.77 14.43 14.74 2,500 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.