Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.480 0 +0.33(+28.70%)
Mar 30, 2023 1.150 0 +0.00(+0.00%)
Mar 27, 2023 1.150 0 -0.20(-14.81%)
Mar 09, 2023 1.350 0 +0.05(+3.85%)
Mar 08, 2023 1.550 1.550 1.300 1.300 9,185 -0.50(-27.78%)
Mar 03, 2023 1.800 0 +0.30(+20.00%)
Mar 02, 2023 1.500 1.500 1.500 1.500 1,000 -0.30(-16.67%)
Mar 01, 2023 1.800 1.800 1.800 1.800 3,500 +0.20(+12.50%)
Feb 24, 2023 1.600 0 +0.00(+0.00%)
Feb 22, 2023 1.600 0 +0.10(+6.67%)
Feb 10, 2023 1.500 0 -0.38(-20.21%)
Jan 30, 2023 1.880 0 +0.00(+0.00%)
Jan 27, 2023 1.880 1.880 1.880 1.880 200 +0.38(+25.33%)
Jan 23, 2023 1.500 0 +0.30(+25.00%)
Dec 20, 2022 1.200 0 +0.20(+20.00%)
Dec 19, 2022 1.010 1.010 1.000 1.000 2,050 -0.10(-9.09%)
Dec 12, 2022 1.100 0 -0.05(-4.35%)
Dec 06, 2022 1.150 0 +0.14(+13.86%)
Nov 23, 2022 1.010 0 +0.01(+1.00%)
Oct 26, 2022 1.000 0 -0.30(-23.08%)
Aug 24, 2022 1.300 0 -0.05(-3.70%)
Aug 19, 2022 1.350 0 +0.24(+21.62%)
Jun 27, 2022 1.110 0 -0.49(-30.62%)
Jun 14, 2022 1.600 0 +0.30(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.