Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.7600 0.7600 0.7600 0 -0.15(-16.48%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 03, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 24, 2020 1.010 1.010 0.9500 0.9500 26,500 -0.15(-13.64%)
Mar 18, 2020 1.100 1.100 1.100 0 -0.45(-29.03%)
Mar 09, 2020 1.550 1.550 1.550 0 -0.35(-18.42%)
Mar 04, 2020 1.900 1.900 1.900 0 -0.11(-5.47%)
Feb 28, 2020 2.010 2.010 2.010 0 -0.25(-11.06%)
Feb 10, 2020 2.260 2.260 2.260 0 +0.14(+6.60%)
Feb 04, 2020 2.120 2.120 2.120 0 -0.32(-13.11%)
Jan 27, 2020 2.440 2.440 2.440 0 -0.11(-4.31%)
Jan 22, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Jan 10, 2020 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 09, 2020 2.500 2.500 2.500 2.500 1,000 -0.01(-0.40%)
Jan 07, 2020 2.510 2.510 2.510 0 +0.20(+8.66%)
Dec 31, 2019 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 24, 2019 2.210 2.210 2.210 0 -0.09(-3.91%)
Dec 18, 2019 2.300 2.300 2.300 0 +0.05(+2.22%)
Dec 17, 2019 2.250 2.250 2.250 2.250 5,000 +0.00(+0.00%)
Dec 16, 2019 2.210 2.250 2.210 2.250 5,300 +0.04(+1.81%)
Dec 13, 2019 2.220 2.220 2.210 2.210 1,500 +0.00(+0.00%)
Dec 05, 2019 2.210 2.210 2.210 0 +0.00(+0.00%)
Dec 03, 2019 2.210 2.210 2.210 0 -0.14(-5.96%)
Nov 29, 2019 2.350 2.350 2.350 0 +0.14(+6.33%)
Nov 19, 2019 2.210 2.210 2.210 0 -0.24(-9.80%)
Nov 07, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 06, 2019 2.450 2.450 2.450 2.450 5,000 +0.05(+2.08%)
Nov 04, 2019 2.400 2.400 2.400 0 +0.20(+9.09%)
Oct 29, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
Oct 28, 2019 2.200 2.250 2.200 2.250 32,800 +0.00(+0.00%)
Oct 21, 2019 2.250 2.250 2.250 0 +0.10(+4.65%)
Oct 18, 2019 2.140 2.150 2.140 2.150 2,700 +0.16(+8.04%)
Oct 17, 2019 2.100 2.100 1.990 1.990 5,100 -0.17(-7.87%)
Oct 15, 2019 2.160 2.160 2.160 0 +0.06(+2.86%)
Oct 01, 2019 2.100 2.100 2.100 0 -0.12(-5.41%)
Sep 30, 2019 2.150 2.220 2.150 2.220 3,600 +0.12(+5.71%)
Sep 27, 2019 2.100 2.100 2.100 2.100 10,900 +0.00(+0.00%)
Sep 26, 2019 2.110 2.120 2.100 2.100 17,800 -0.30(-12.50%)
Sep 19, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Sep 17, 2019 2.250 2.250 2.250 0 +0.24(+11.94%)
Sep 16, 2019 2.010 2.010 2.010 2.010 200 -0.16(-7.37%)
Sep 13, 2019 2.170 2.170 2.170 2.170 5,000 -0.03(-1.36%)
Sep 12, 2019 2.200 2.200 2.200 2.200 3,000 +0.20(+10.00%)
Sep 11, 2019 2.000 2.000 2.000 2.000 1,500 +0.10(+5.26%)
Sep 10, 2019 1.900 1.900 1.900 1.900 3,370 +0.10(+5.56%)
Sep 09, 2019 1.800 1.800 1.800 1.800 1,900 +0.25(+16.13%)
Aug 27, 2019 1.550 1.550 1.550 0 -0.10(-6.06%)
Aug 15, 2019 1.650 1.650 1.650 0 -0.15(-8.33%)
Aug 01, 2019 1.800 1.800 1.800 0 -0.21(-10.45%)
Jul 31, 2019 2.010 2.010 2.010 2.010 2,000 -0.01(-0.50%)
Jul 25, 2019 2.020 2.020 2.020 0 -0.14(-6.48%)
Jul 23, 2019 2.160 2.160 2.160 0 +0.15(+7.46%)
Jul 17, 2019 2.010 2.010 2.010 0 -0.19(-8.64%)
Jul 10, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2019 2.200 2.200 2.200 2.200 1,300 +0.00(+0.00%)
Jul 03, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2019 2.200 2.200 2.200 2.200 5,800 +0.20(+10.00%)
Jun 28, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 24, 2019 2.100 2.100 2.100 0 +0.15(+7.69%)
Jun 17, 2019 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 14, 2019 2.020 2.020 2.000 2.000 6,200 -0.11(-5.21%)
May 27, 2019 2.110 2.110 2.110 0 +0.09(+4.46%)
May 17, 2019 2.020 2.020 2.020 0 -0.29(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.