Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.090 2.090 2.090 0 -0.21(-9.13%)
Apr 25, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 17, 2019 2.300 2.300 2.300 0 +0.07(+3.14%)
Apr 16, 2019 2.160 2.230 2.160 2.230 1,600 +0.13(+6.19%)
Apr 15, 2019 2.100 2.100 2.100 2.100 1,500 +0.15(+7.69%)
Apr 05, 2019 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 03, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 01, 2019 2.000 2.000 2.000 0 +0.16(+8.70%)
Mar 28, 2019 1.840 1.840 1.840 0 -0.16(-8.00%)
Mar 18, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 05, 2019 1.900 1.900 1.900 0 +0.10(+5.56%)
Feb 28, 2019 1.800 1.800 1.800 0 -0.10(-5.26%)
Feb 25, 2019 1.900 1.900 1.900 0 +0.30(+18.75%)
Feb 14, 2019 1.600 1.600 1.600 0 +0.10(+6.67%)
Jan 30, 2019 1.500 1.500 1.500 0 -0.20(-11.76%)
Jan 17, 2019 1.700 1.700 1.700 0 +0.20(+13.33%)
Jan 09, 2019 1.500 1.500 1.500 0 +0.25(+20.00%)
Dec 18, 2018 1.250 1.250 1.250 0 -0.26(-17.22%)
Dec 17, 2018 1.510 1.510 1.510 1.510 800 +0.00(+0.00%)
Dec 11, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 10, 2018 1.150 1.510 1.150 1.510 1,200 +0.26(+20.80%)
Dec 07, 2018 1.250 1.250 1.250 1.250 2,500 -0.15(-10.71%)
Dec 06, 2018 1.510 1.510 1.400 1.400 10,100 -0.11(-7.28%)
Dec 05, 2018 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Dec 04, 2018 1.510 1.510 1.510 1.510 700 +0.00(+0.00%)
Dec 03, 2018 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Nov 26, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 23, 2018 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Nov 15, 2018 1.510 1.510 1.510 0 -0.09(-5.63%)
Nov 08, 2018 1.600 1.600 1.600 0 +0.09(+5.96%)
Nov 05, 2018 1.510 1.510 1.510 0 +0.01(+0.67%)
Nov 02, 2018 1.500 1.500 1.500 1.500 2,000 +0.01(+0.67%)
Oct 31, 2018 1.490 1.490 1.490 0 +0.29(+24.17%)
Oct 30, 2018 1.200 1.200 1.200 1.200 300 +0.04(+3.45%)
Oct 24, 2018 1.160 1.160 1.160 0 -0.05(-4.13%)
Oct 19, 2018 1.210 1.210 1.210 0 +0.06(+5.22%)
Oct 16, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2018 1.250 1.250 1.150 1.150 34,400 -0.25(-17.86%)
Oct 10, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 09, 2018 1.500 1.500 1.400 1.450 5,600 -0.05(-3.33%)
Oct 05, 2018 1.500 1.500 1.500 0 -0.13(-7.98%)
Oct 04, 2018 1.950 1.950 1.600 1.630 15,700 -0.32(-16.41%)
Sep 28, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Sep 19, 2018 2.000 2.000 2.000 0 +0.22(+12.36%)
Sep 14, 2018 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 13, 2018 1.780 1.780 1.770 1.780 3,100 -0.28(-13.59%)
Aug 29, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 27, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Aug 24, 2018 2.010 2.010 1.990 2.000 14,400 +0.01(+0.50%)
Aug 22, 2018 1.990 1.990 1.990 0 -0.19(-8.72%)
Aug 16, 2018 2.180 2.180 2.180 0 +0.09(+4.31%)
Aug 14, 2018 2.090 2.090 2.090 0 +0.29(+16.11%)
Aug 08, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Jul 25, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 20, 2018 2.050 2.050 2.050 0 +0.06(+3.02%)
Jul 17, 2018 1.990 1.990 1.990 0 -0.10(-4.78%)
Jul 03, 2018 2.090 2.090 2.090 0 -0.12(-5.22%)
Jun 25, 2018 2.205 2.205 2.205 0 +0.14(+6.52%)
Jun 08, 2018 2.070 2.070 2.070 0 +0.06(+2.99%)
May 31, 2018 2.010 2.010 2.010 0 +0.06(+3.08%)
May 30, 2018 2.100 2.100 1.950 1.950 8,000 -0.20(-9.30%)
May 29, 2018 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
May 23, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 15, 2018 2.150 2.150 2.150 0 -0.26(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.