Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 23, 2018 2.240 2.250 2.240 2.250 8,400 -0.14(-5.86%)
Apr 11, 2018 2.390 2.390 2.390 0 +0.09(+3.91%)
Apr 10, 2018 2.290 2.300 2.290 2.300 600 +0.00(+0.00%)
Apr 06, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Apr 03, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 22, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Mar 21, 2018 2.370 2.370 2.370 2.370 1,000 -0.33(-12.22%)
Mar 20, 2018 2.350 2.700 2.350 2.700 3,300 +0.10(+3.85%)
Feb 13, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 08, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 07, 2018 2.740 2.750 2.740 2.750 9,000 -0.13(-4.51%)
Feb 05, 2018 2.880 2.880 2.880 0 -0.03(-1.03%)
Jan 30, 2018 2.910 2.910 2.910 0 -0.09(-3.00%)
Jan 24, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2018 3.000 3.000 3.000 0 +0.09(+3.09%)
Jan 18, 2018 2.910 2.910 2.910 0 -0.19(-6.13%)
Jan 15, 2018 3.100 3.100 3.100 0 +0.20(+6.90%)
Jan 12, 2018 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Dec 20, 2017 2.900 2.900 2.900 0 +0.19(+7.01%)
Dec 18, 2017 2.710 2.710 2.710 0 -0.14(-4.91%)
Dec 14, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 13, 2017 3.010 3.010 2.850 2.850 2,100 -0.15(-5.00%)
Dec 05, 2017 3.000 3.000 3.000 0 -0.02(-0.66%)
Nov 29, 2017 3.020 3.020 3.020 0 +0.02(+0.67%)
Nov 20, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 16, 2017 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 09, 2017 3.150 3.150 3.150 0 +0.06(+1.94%)
Nov 02, 2017 3.090 3.090 3.090 0 +0.10(+3.34%)
Nov 01, 2017 2.980 2.990 2.980 2.990 4,000 +0.01(+0.34%)
Oct 31, 2017 2.980 2.980 2.980 2.980 100 +0.18(+6.43%)
Oct 27, 2017 2.800 2.800 2.800 0 +0.10(+3.70%)
Oct 24, 2017 2.700 2.700 2.700 0 -0.06(-2.17%)
Oct 18, 2017 2.760 2.760 2.760 0 -0.04(-1.43%)
Oct 11, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Oct 10, 2017 2.800 2.900 2.800 2.900 900 +0.15(+5.45%)
Sep 29, 2017 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 27, 2017 2.700 2.700 2.700 0 +0.20(+8.00%)
Sep 26, 2017 2.490 2.500 2.490 2.500 2,000 +0.20(+8.70%)
Sep 20, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Aug 29, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Aug 21, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Aug 10, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 04, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 01, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jul 26, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 25, 2017 2.750 2.750 2.750 2.750 4,000 +0.25(+10.00%)
Jul 24, 2017 2.510 2.510 2.500 2.500 500 -0.20(-7.41%)
Jul 21, 2017 2.700 2.700 2.700 2.700 1,000 -0.02(-0.74%)
Jul 20, 2017 2.640 2.730 2.630 2.720 15,200 +0.27(+11.02%)
Jul 18, 2017 2.450 2.450 2.450 0 +0.13(+5.60%)
Jul 12, 2017 2.320 2.320 2.320 0 +0.02(+0.87%)
Jul 10, 2017 2.300 2.300 2.300 0 +0.10(+4.55%)
Jul 05, 2017 2.200 2.200 2.200 0 +0.13(+6.28%)
Jul 03, 2017 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 22, 2017 2.070 2.070 2.070 0 -0.18(-8.00%)
May 17, 2017 2.250 2.250 2.250 0 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.