Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 2.590 2.590 2.590 0 +0.29(+12.61%)
Apr 20, 2017 2.300 2.300 2.300 0 -0.05(-2.13%)
Apr 13, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 03, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Mar 30, 2017 2.360 2.360 2.360 0 -0.04(-1.67%)
Mar 29, 2017 2.400 2.400 2.400 2.400 3,300 +0.07(+3.00%)
Mar 27, 2017 2.330 2.330 2.330 0 +0.08(+3.56%)
Mar 23, 2017 2.250 2.250 2.250 0 -0.21(-8.54%)
Mar 21, 2017 2.460 2.460 2.460 0 -0.09(-3.53%)
Mar 20, 2017 2.560 2.560 2.550 2.550 2,800 -0.05(-1.92%)
Feb 27, 2017 2.600 2.600 2.600 0 -0.06(-2.26%)
Feb 24, 2017 2.670 2.670 2.660 2.660 3,200 -0.01(-0.37%)
Feb 23, 2017 2.670 2.670 2.670 2.670 200 +0.12(+4.71%)
Feb 21, 2017 2.550 2.550 2.550 0 -0.19(-6.93%)
Feb 14, 2017 2.740 2.740 2.740 0 +0.20(+7.87%)
Feb 13, 2017 2.440 2.730 2.430 2.540 31,800 -0.06(-2.31%)
Feb 03, 2017 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 26, 2017 2.750 2.750 2.750 0 -0.14(-4.84%)
Jan 25, 2017 2.750 2.890 2.750 2.890 11,000 +0.40(+16.06%)
Jan 20, 2017 2.490 2.490 2.490 0 +0.19(+8.26%)
Jan 17, 2017 2.300 2.300 2.300 0 -0.19(-7.63%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.21(+9.21%)
Jan 11, 2017 2.280 2.280 2.280 0 -0.12(-5.00%)
Jan 10, 2017 2.390 2.400 2.390 2.400 1,900 +0.06(+2.56%)
Dec 21, 2016 2.340 2.340 2.340 0 +0.14(+6.36%)
Dec 20, 2016 2.200 2.200 2.200 2.200 1,100 -0.40(-15.38%)
Dec 15, 2016 2.600 2.600 2.600 0 +0.30(+13.04%)
Dec 09, 2016 2.300 2.300 2.300 0 +0.45(+24.32%)
Dec 01, 2016 1.850 1.850 1.850 0 -0.30(-13.95%)
Nov 25, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.19(+9.95%)
Nov 22, 2016 2.000 2.000 1.910 1.910 4,875 +0.16(+9.14%)
Nov 17, 2016 1.750 1.750 1.750 56 +0.00(+0.00%)
Nov 16, 2016 2.000 2.000 1.750 1.750 20,732 -0.25(-12.50%)
Nov 15, 2016 2.000 2.000 2.000 2.000 1,700 +0.15(+8.11%)
Nov 14, 2016 1.850 1.860 1.850 1.850 22,500 +0.00(+0.00%)
Nov 11, 2016 1.790 1.850 1.790 1.850 15,600 +0.07(+3.93%)
Nov 10, 2016 1.500 1.780 1.500 1.780 9,900 +0.28(+18.67%)
Nov 09, 2016 1.480 1.500 1.480 1.500 6,100 +0.29(+23.97%)
Nov 03, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 28, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 19, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 14, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 12, 2016 1.210 1.210 1.210 0 +0.03(+2.54%)
Oct 03, 2016 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 30, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 29, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2016 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 14, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 13, 2016 1.250 1.250 1.250 1.250 2,000 +0.08(+6.84%)
Sep 06, 2016 1.170 1.170 1.170 0 -0.08(-6.40%)
Aug 29, 2016 1.250 1.250 1.250 0 +0.20(+19.05%)
Aug 18, 2016 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 16, 2016 1.010 1.010 1.010 0 -0.24(-19.20%)
Jul 13, 2016 1.250 1.250 1.250 0 +0.10(+8.70%)
Jun 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2016 1.150 1.150 1.150 1.150 2,291 +0.00(+0.00%)
Jun 24, 2016 1.150 1.150 1.150 1.150 1,700 +0.00(+0.00%)
Jun 16, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Jun 10, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 06, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Jun 02, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 01, 2016 1.210 1.210 1.210 1.210 1,300 -0.05(-3.97%)
May 31, 2016 1.260 1.260 1.260 1.260 1,000 +0.01(+0.80%)
May 30, 2016 1.260 1.260 1.250 1.250 4,800 -0.08(-6.02%)
May 26, 2016 1.330 1.330 1.330 0 +0.18(+15.65%)
May 20, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
May 11, 2016 1.150 1.150 1.150 0 -0.09(-7.26%)
May 06, 2016 1.240 1.240 1.240 0 +0.16(+14.81%)
May 05, 2016 1.080 1.080 1.080 1.080 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.