Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 1.100 1.100 1.100 0 -0.15(-12.00%)
Apr 20, 2016 1.250 1.250 1.250 0 +0.24(+23.76%)
Apr 13, 2016 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 08, 2016 1.020 1.020 1.020 0 -0.19(-15.70%)
Apr 06, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 05, 2016 1.210 1.210 1.210 1.210 900 +0.19(+18.63%)
Apr 04, 2016 1.020 1.020 1.020 1.020 4,000 -0.03(-2.86%)
Mar 31, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 24, 2016 1.040 1.040 1.040 0 -0.11(-9.57%)
Mar 22, 2016 1.150 1.150 1.150 17 +0.12(+11.65%)
Mar 16, 2016 1.030 1.030 1.030 0 +0.13(+14.44%)
Feb 29, 2016 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Feb 22, 2016 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Feb 17, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Feb 10, 2016 1.100 1.100 1.100 1.100 600 +0.08(+7.84%)
Feb 02, 2016 1.020 1.020 1.020 0 -0.17(-14.29%)
Jan 28, 2016 1.190 1.190 1.190 0 +0.09(+8.18%)
Jan 22, 2016 1.100 1.100 1.100 0 -0.42(-27.63%)
Jan 07, 2016 1.520 1.520 1.520 0 -0.14(-8.43%)
Jan 06, 2016 1.660 1.660 1.660 1.660 25,000 +0.01(+0.61%)
Dec 22, 2015 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 21, 2015 1.700 1.700 1.700 1.700 19,000 -0.05(-2.86%)
Dec 10, 2015 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 08, 2015 1.710 1.710 1.710 0 -0.23(-11.86%)
Dec 02, 2015 1.940 1.940 1.940 0 +0.24(+14.12%)
Nov 17, 2015 1.700 1.700 1.700 0 -0.07(-3.95%)
Nov 13, 2015 1.770 1.770 1.770 0 -0.08(-4.32%)
Nov 12, 2015 1.860 1.860 1.850 1.850 6,100 -0.05(-2.63%)
Nov 10, 2015 1.900 1.900 1.900 0 -0.15(-7.32%)
Nov 06, 2015 2.050 2.050 2.050 0 +0.20(+10.81%)
Nov 04, 2015 1.850 1.850 1.850 0 -0.39(-17.41%)
Oct 23, 2015 2.240 2.240 2.240 0 +0.24(+12.00%)
Oct 07, 2015 2.000 2.000 2.000 0 +0.19(+10.50%)
Sep 25, 2015 1.810 1.810 1.810 0 +0.01(+0.56%)
Sep 21, 2015 1.800 1.800 1.800 0 -0.44(-19.64%)
Sep 15, 2015 2.240 2.240 2.240 0 +0.24(+12.00%)
Sep 03, 2015 2.000 2.000 2.000 0 -0.15(-6.98%)
Aug 28, 2015 2.150 2.150 2.150 0 +0.36(+20.11%)
Aug 26, 2015 1.790 1.790 1.790 0 -0.01(-0.56%)
Aug 24, 2015 1.800 1.800 1.800 0 -0.25(-12.20%)
Aug 21, 2015 2.250 2.250 2.050 2.050 15,000 -0.60(-22.64%)
Aug 11, 2015 2.650 2.650 2.650 0 -0.10(-3.64%)
Aug 10, 2015 2.740 2.750 2.740 2.750 3,200 +0.25(+10.00%)
Jul 28, 2015 2.500 2.500 2.500 0 -0.01(-0.40%)
Jul 24, 2015 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 23, 2015 2.510 2.510 2.510 2.510 1,000 +0.00(+0.00%)
Jul 20, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 10, 2015 2.500 2.500 2.500 0 -0.25(-9.09%)
Jun 29, 2015 2.750 2.750 2.750 0 -0.01(-0.36%)
Jun 26, 2015 2.860 2.860 2.760 2.760 2,200 -0.10(-3.50%)
Jun 25, 2015 2.860 2.860 2.860 2.860 9,900 +0.11(+4.00%)
Jun 23, 2015 2.750 2.750 2.750 0 -0.15(-5.17%)
Jun 15, 2015 2.900 2.900 2.900 0 -0.09(-3.01%)
Jun 12, 2015 2.980 2.990 2.980 2.990 9,200 +0.04(+1.36%)
Jun 10, 2015 2.950 2.950 2.950 0 +0.20(+7.27%)
Jun 09, 2015 2.750 2.750 2.750 2.750 10,000 +0.00(+0.00%)
Jun 05, 2015 2.750 2.750 2.750 0 +0.05(+1.85%)
Jun 04, 2015 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Jun 03, 2015 2.660 2.750 2.660 2.750 25,100 +0.35(+14.58%)
Jun 02, 2015 2.400 2.400 2.400 2.400 1,400 +0.00(+0.00%)
Jun 01, 2015 2.410 2.410 2.390 2.400 11,300 -0.10(-4.00%)
May 28, 2015 2.500 2.500 2.500 0 -0.05(-1.96%)
May 19, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
May 08, 2015 2.550 2.550 2.550 0 +0.09(+3.66%)
May 07, 2015 2.460 2.460 2.460 2.460 3,800 +0.16(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.