Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.25 -0.25 (-2.00%)
Streaming Realtime Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.390 5.400 5.330 5.400 51,725 -0.06(-1.10%)
Apr 27, 2023 5.320 5.490 5.310 5.460 114,851 +0.28(+5.41%)
Apr 26, 2023 5.480 5.510 5.120 5.180 165,193 +0.11(+2.17%)
Apr 25, 2023 5.050 5.110 5.010 5.070 65,120 +0.02(+0.40%)
Apr 24, 2023 5.060 5.090 4.970 5.050 30,087 +0.04(+0.80%)
Apr 21, 2023 5.190 5.190 5.010 5.010 75,513 -0.15(-2.91%)
Apr 20, 2023 5.310 5.310 5.160 5.160 26,479 -0.23(-4.27%)
Apr 19, 2023 5.380 5.430 5.370 5.390 122,375 -0.17(-3.06%)
Apr 18, 2023 5.580 5.610 5.520 5.560 32,080 +0.13(+2.39%)
Apr 17, 2023 5.400 5.450 5.400 5.430 98,571 -0.17(-3.04%)
Apr 14, 2023 5.650 5.670 5.550 5.600 60,473 +0.00(+0.00%)
Apr 13, 2023 5.590 5.650 5.570 5.600 103,857 +0.09(+1.63%)
Apr 12, 2023 5.560 5.580 5.490 5.510 129,231 -0.04(-0.72%)
Apr 11, 2023 5.570 5.630 5.540 5.550 142,191 +0.16(+2.97%)
Apr 10, 2023 5.200 5.430 5.190 5.390 93,190 +0.23(+4.46%)
Apr 06, 2023 5.160 0 -0.04(-0.77%)
Apr 05, 2023 5.250 5.250 5.130 5.200 167,279 -0.01(-0.19%)
Apr 04, 2023 5.220 5.220 5.170 5.210 52,977 +0.04(+0.77%)
Apr 03, 2023 5.220 5.230 5.150 5.170 77,929 -0.09(-1.71%)
Mar 31, 2023 5.250 5.290 5.220 5.260 65,621 +0.10(+1.94%)
Mar 30, 2023 5.260 5.270 5.110 5.160 138,696 -0.09(-1.71%)
Mar 29, 2023 5.240 5.270 5.200 5.250 196,218 +0.19(+3.75%)
Mar 28, 2023 4.970 5.070 4.940 5.060 90,970 +0.08(+1.61%)
Mar 27, 2023 5.120 5.130 4.920 4.980 129,627 -0.17(-3.30%)
Mar 24, 2023 5.160 5.220 5.090 5.150 87,161 -0.10(-1.90%)
Mar 23, 2023 5.050 5.310 5.050 5.250 279,222 +0.32(+6.49%)
Mar 22, 2023 5.250 5.330 4.930 4.930 538,110 -0.27(-5.19%)
Mar 21, 2023 5.180 5.260 5.130 5.200 172,128 +0.06(+1.17%)
Mar 20, 2023 5.190 5.200 5.090 5.140 178,234 +0.15(+3.01%)
Mar 17, 2023 4.950 4.990 4.830 4.990 191,420 +0.40(+8.71%)
Mar 16, 2023 4.550 4.620 4.550 4.590 58,364 +0.08(+1.77%)
Mar 15, 2023 4.620 4.630 4.420 4.510 107,449 -0.13(-2.80%)
Mar 14, 2023 4.780 4.830 4.490 4.640 166,857 +0.16(+3.57%)
Mar 13, 2023 4.090 4.520 3.810 4.480 257,266 +0.80(+21.74%)
Mar 10, 2023 3.680 3.720 3.620 3.680 104,680 -0.04(-1.08%)
Mar 09, 2023 4.020 4.020 3.700 3.720 173,928 -0.35(-8.60%)
Mar 08, 2023 4.060 4.090 4.040 4.070 39,760 +0.00(+0.00%)
Mar 07, 2023 4.110 4.130 4.050 4.070 87,324 -0.06(-1.45%)
Mar 06, 2023 4.140 4.160 4.120 4.130 33,838 +0.01(+0.24%)
Mar 03, 2023 4.130 4.140 4.100 4.120 71,165 -0.21(-4.85%)
Mar 02, 2023 4.310 4.330 4.290 4.330 56,642 +0.01(+0.23%)
Mar 01, 2023 4.370 4.400 4.320 4.320 53,273 +0.02(+0.47%)
Feb 28, 2023 4.310 4.350 4.300 4.300 71,701 -0.01(-0.23%)
Feb 27, 2023 4.380 4.390 4.280 4.310 41,820 +0.03(+0.70%)
Feb 24, 2023 4.370 4.400 4.220 4.280 64,812 -0.15(-3.39%)
Feb 23, 2023 4.430 4.430 4.400 4.430 39,273 +0.05(+1.14%)
Feb 22, 2023 4.440 4.440 4.360 4.380 79,449 -0.15(-3.31%)
Feb 21, 2023 4.560 4.570 4.510 4.530 70,692 -0.07(-1.52%)
Feb 17, 2023 4.600 0 +0.05(+1.10%)
Feb 16, 2023 4.500 4.660 4.500 4.550 230,215 +0.07(+1.56%)
Feb 15, 2023 4.180 4.490 4.180 4.480 70,914 +0.36(+8.74%)
Feb 14, 2023 3.990 4.140 3.990 4.120 127,731 +0.11(+2.74%)
Feb 13, 2023 3.990 4.010 3.950 4.010 68,910 +0.01(+0.25%)
Feb 10, 2023 4.030 4.040 3.980 4.000 63,362 -0.07(-1.72%)
Feb 09, 2023 4.210 4.210 4.040 4.070 226,537 -0.15(-3.55%)
Feb 08, 2023 4.270 4.270 4.190 4.220 118,595 -0.08(-1.86%)
Feb 07, 2023 4.250 4.300 4.210 4.300 43,276 +0.04(+0.94%)
Feb 06, 2023 4.210 4.270 4.200 4.260 78,333 -0.06(-1.39%)
Feb 03, 2023 4.300 4.390 4.290 4.320 138,126 -0.10(-2.26%)
Feb 02, 2023 4.420 4.460 4.360 4.420 172,974 +0.06(+1.38%)
Feb 01, 2023 4.260 4.360 4.210 4.360 145,079 +0.09(+2.11%)
Jan 31, 2023 4.260 4.290 4.260 4.270 26,876 +0.07(+1.67%)
Jan 30, 2023 4.290 4.300 4.170 4.200 91,586 -0.07(-1.64%)
Jan 27, 2023 4.220 4.340 4.220 4.270 146,201 -0.01(-0.23%)
Jan 26, 2023 4.290 4.290 4.240 4.280 106,019 +0.04(+0.94%)
Jan 25, 2023 4.160 4.250 4.150 4.240 89,073 -0.01(-0.24%)
Jan 24, 2023 4.240 4.260 4.200 4.250 102,067 -0.01(-0.23%)
Jan 23, 2023 4.210 4.280 4.180 4.260 193,251 +0.13(+3.15%)
Jan 20, 2023 3.890 4.130 3.890 4.130 143,585 +0.23(+5.90%)
Jan 19, 2023 3.830 3.930 3.810 3.900 70,426 +0.09(+2.36%)
Jan 18, 2023 3.970 3.980 3.780 3.810 308,048 -0.16(-4.03%)
Jan 17, 2023 3.950 3.970 3.900 3.970 109,339 +0.04(+1.02%)
Jan 16, 2023 3.850 3.930 3.830 3.930 38,938 +0.32(+8.86%)
Jan 13, 2023 3.500 3.610 3.500 3.610 367,647 +0.09(+2.56%)
Jan 12, 2023 3.350 3.520 3.320 3.520 204,338 +0.27(+8.31%)
Jan 11, 2023 3.220 3.250 3.210 3.250 189,605 +0.01(+0.31%)
Jan 10, 2023 3.200 3.240 3.190 3.240 34,351 +0.05(+1.57%)
Jan 09, 2023 3.170 3.220 3.170 3.190 402,204 +0.06(+1.92%)
Jan 06, 2023 3.100 3.150 3.090 3.130 156,262 +0.01(+0.32%)
Jan 05, 2023 3.100 3.120 3.100 3.120 19,754 +0.02(+0.65%)
Jan 04, 2023 3.090 3.140 3.090 3.100 90,380 +0.03(+0.98%)
Jan 03, 2023 3.070 3.090 3.060 3.070 120,866 +0.04(+1.32%)
Dec 30, 2022 3.030 0 -0.03(-0.98%)
Dec 29, 2022 3.050 3.070 3.050 3.060 19,027 +0.00(+0.00%)
Dec 28, 2022 3.070 3.100 3.060 3.060 71,430 -0.05(-1.61%)
Dec 23, 2022 3.110 0 +0.02(+0.65%)
Dec 22, 2022 3.080 3.100 3.050 3.090 113,021 +0.01(+0.32%)
Dec 21, 2022 3.100 3.120 3.080 3.080 52,129 -0.04(-1.28%)
Dec 20, 2022 3.120 3.150 3.090 3.120 27,382 +0.05(+1.63%)
Dec 19, 2022 3.120 3.120 3.050 3.070 189,238 -0.06(-1.92%)
Dec 16, 2022 3.140 3.150 3.100 3.130 152,417 -0.11(-3.40%)
Dec 15, 2022 3.230 3.240 3.210 3.240 92,220 -0.06(-1.82%)
Dec 14, 2022 3.320 3.390 3.280 3.300 364,077 +0.02(+0.61%)
Dec 13, 2022 3.310 3.310 3.270 3.280 64,511 +0.10(+3.14%)
Dec 12, 2022 3.130 3.180 3.130 3.180 144,511 +0.01(+0.32%)
Dec 09, 2022 3.180 3.190 3.160 3.170 14,302 +0.00(+0.00%)
Dec 08, 2022 3.120 3.200 3.120 3.170 161,622 +0.05(+1.60%)
Dec 07, 2022 3.110 3.130 3.090 3.120 90,357 -0.02(-0.64%)
Dec 06, 2022 3.140 3.150 3.130 3.140 55,723 +0.01(+0.32%)
Dec 05, 2022 3.170 3.200 3.120 3.130 176,130 -0.02(-0.63%)
Dec 02, 2022 3.140 3.150 3.130 3.150 34,413 +0.00(+0.00%)
Dec 01, 2022 3.140 3.190 3.130 3.150 185,488 -0.02(-0.63%)
Nov 30, 2022 3.100 3.180 3.100 3.170 85,212 +0.12(+3.93%)
Nov 29, 2022 3.040 3.050 3.010 3.050 60,507 +0.05(+1.67%)
Nov 28, 2022 3.010 3.010 2.950 3.000 162,374 -0.04(-1.32%)
Nov 25, 2022 3.040 3.050 3.040 3.040 180,195 +0.04(+1.33%)
Nov 24, 2022 3.060 3.060 3.000 3.000 43,625 -0.06(-1.96%)
Nov 23, 2022 3.000 3.070 3.000 3.060 256,931 +0.07(+2.34%)
Nov 22, 2022 2.990 3.020 2.960 2.990 166,000 +0.06(+2.05%)
Nov 21, 2022 2.980 3.010 2.900 2.930 83,096 -0.15(-4.87%)
Nov 18, 2022 3.090 3.100 3.050 3.080 50,675 +0.01(+0.33%)
Nov 17, 2022 2.900 3.100 2.900 3.070 154,334 +0.08(+2.68%)
Nov 16, 2022 3.090 3.090 2.990 2.990 306,324 -0.12(-3.86%)
Nov 15, 2022 3.070 3.150 3.070 3.110 106,441 +0.14(+4.71%)
Nov 14, 2022 3.090 3.090 2.970 2.970 1,279,411 -0.08(-2.62%)
Nov 11, 2022 3.200 3.210 2.900 3.050 806,947 -0.31(-9.23%)
Nov 10, 2022 3.170 3.360 3.160 3.360 323,864 +0.36(+12.00%)
Nov 09, 2022 3.250 3.290 2.980 3.000 1,405,344 -0.37(-10.98%)
Nov 08, 2022 3.610 3.820 3.150 3.370 598,741 -0.50(-12.92%)
Nov 07, 2022 3.850 3.870 3.830 3.870 74,705 -0.03(-0.77%)
Nov 04, 2022 3.870 3.950 3.840 3.900 92,624 +0.15(+4.00%)
Nov 03, 2022 3.750 3.770 3.740 3.750 8,392 -0.01(-0.27%)
Nov 02, 2022 3.790 3.730 3.760 137,377 -0.04(-1.05%)
Nov 01, 2022 3.800 3.800 3.790 3.800 21,134 +0.03(+0.80%)
Oct 31, 2022 3.830 3.840 3.760 3.770 207,061 -0.04(-1.05%)
Oct 28, 2022 3.780 3.850 3.780 3.810 185,610 -0.02(-0.52%)
Oct 27, 2022 3.840 3.840 3.800 3.830 130,102 -0.02(-0.52%)
Oct 26, 2022 3.790 3.890 3.790 3.850 125,679 +0.10(+2.67%)
Oct 25, 2022 3.600 3.780 3.600 3.750 87,514 +0.16(+4.46%)
Oct 24, 2022 3.580 3.600 3.570 3.590 53,258 +0.03(+0.84%)
Oct 21, 2022 3.510 3.570 3.510 3.560 11,021 +0.02(+0.56%)
Oct 20, 2022 3.550 3.580 3.520 3.540 91,148 -0.02(-0.56%)
Oct 19, 2022 3.560 3.560 3.560 3.560 39,220 -0.01(-0.28%)
Oct 18, 2022 3.640 3.640 3.550 3.570 116,201 -0.05(-1.38%)
Oct 17, 2022 3.630 3.650 3.610 3.620 58,634 +0.06(+1.69%)
Oct 14, 2022 3.660 3.660 3.550 3.560 160,512 -0.04(-1.11%)
Oct 13, 2022 3.400 3.620 3.400 3.600 226,103 +0.05(+1.41%)
Oct 12, 2022 3.550 3.560 3.540 3.550 34,589 +0.03(+0.85%)
Oct 11, 2022 3.550 3.550 3.500 3.520 157,883 -0.09(-2.49%)
Oct 07, 2022 3.610 0 -0.11(-2.96%)
Oct 06, 2022 3.730 3.760 3.700 3.720 78,164 -0.02(-0.53%)
Oct 05, 2022 3.690 3.770 3.670 3.740 91,652 -0.01(-0.27%)
Oct 04, 2022 3.720 3.750 3.710 3.750 26,900 +0.13(+3.59%)
Oct 03, 2022 3.570 3.650 3.550 3.620 54,785 -0.04(-1.09%)
Sep 30, 2022 3.580 3.740 3.580 3.660 67,337 +0.06(+1.67%)
Sep 29, 2022 3.580 3.630 3.510 3.600 44,280 -0.03(-0.83%)
Sep 28, 2022 3.550 3.640 3.540 3.630 50,800 +0.08(+2.25%)
Sep 27, 2022 3.740 3.770 3.510 3.550 73,812 -0.01(-0.28%)
Sep 26, 2022 3.530 3.580 3.520 3.560 75,587 +0.07(+2.01%)
Sep 23, 2022 3.520 3.520 3.450 3.490 137,283 -0.10(-2.79%)
Sep 22, 2022 3.550 3.600 3.490 3.590 100,600 +0.05(+1.41%)
Sep 21, 2022 3.590 3.700 3.470 3.540 158,655 +0.01(+0.28%)
Sep 20, 2022 3.510 3.570 3.490 3.530 325,096 -0.09(-2.49%)
Sep 19, 2022 3.490 3.620 3.490 3.620 64,894 -0.03(-0.82%)
Sep 16, 2022 3.660 3.660 3.600 3.650 101,836 -0.03(-0.82%)
Sep 15, 2022 3.720 3.740 3.630 3.680 62,215 -0.03(-0.81%)
Sep 14, 2022 3.790 3.790 3.660 3.710 102,401 -0.06(-1.59%)
Sep 13, 2022 3.960 3.990 3.740 3.770 80,908 -0.40(-9.59%)
Sep 12, 2022 4.140 4.180 4.100 4.170 126,799 +0.22(+5.57%)
Sep 09, 2022 3.880 3.990 3.880 3.950 284,771 +0.35(+9.72%)
Sep 08, 2022 3.540 3.600 3.540 3.600 120,370 +0.05(+1.41%)
Sep 07, 2022 3.500 3.570 3.490 3.550 98,168 +0.05(+1.43%)
Sep 06, 2022 3.700 3.700 3.490 3.500 346,541 -0.20(-5.41%)
Sep 02, 2022 3.700 0 +0.01(+0.27%)
Sep 01, 2022 3.720 3.720 3.630 3.690 122,629 -0.08(-2.12%)
Aug 31, 2022 3.770 3.790 3.700 3.770 86,983 +0.07(+1.89%)
Aug 30, 2022 3.780 3.780 3.640 3.700 130,099 -0.04(-1.07%)
Aug 29, 2022 3.730 3.790 3.720 3.740 170,994 -0.10(-2.60%)
Aug 26, 2022 4.030 4.050 3.820 3.840 260,005 -0.18(-4.48%)
Aug 25, 2022 4.030 4.040 3.990 4.020 26,366 -0.03(-0.74%)
Aug 24, 2022 3.980 4.070 3.980 4.050 25,442 +0.05(+1.25%)
Aug 23, 2022 3.970 4.040 3.970 4.000 145,070 +0.09(+2.30%)
Aug 22, 2022 3.930 3.990 3.900 3.910 122,407 -0.06(-1.51%)
Aug 19, 2022 4.010 4.020 3.940 3.970 502,313 -0.38(-8.74%)
Aug 18, 2022 4.360 4.360 4.330 4.350 86,552 +0.03(+0.69%)
Aug 17, 2022 4.400 4.400 4.320 4.320 236,195 -0.13(-2.92%)
Aug 16, 2022 4.460 4.470 4.400 4.450 104,650 -0.02(-0.45%)
Aug 15, 2022 4.480 4.520 4.470 4.470 100,513 -0.03(-0.67%)
Aug 12, 2022 4.420 4.510 4.420 4.500 101,929 -0.01(-0.22%)
Aug 11, 2022 4.570 4.630 4.490 4.510 81,879 +0.12(+2.73%)
Aug 10, 2022 4.500 4.500 4.390 4.390 119,784 +0.10(+2.33%)
Aug 09, 2022 4.350 4.350 4.260 4.290 256,347 -0.18(-4.03%)
Aug 08, 2022 4.470 4.510 4.430 4.470 208,621 +0.20(+4.68%)
Aug 05, 2022 4.290 4.340 4.240 4.270 78,944 +0.09(+2.15%)
Aug 04, 2022 4.270 4.300 4.170 4.180 108,129 -0.20(-4.57%)
Aug 03, 2022 4.320 4.390 4.320 4.380 89,544 +0.11(+2.58%)
Aug 02, 2022 4.250 4.360 4.230 4.270 447,938 -0.16(-3.61%)
Jul 29, 2022 4.430 0 +0.00(+0.00%)
Jul 28, 2022 4.300 4.460 4.250 4.430 146,917 +0.20(+4.73%)
Jul 27, 2022 3.970 4.300 3.960 4.230 336,193 +0.34(+8.74%)
Jul 26, 2022 3.910 3.910 3.860 3.890 82,644 -0.19(-4.66%)
Jul 25, 2022 4.090 4.090 4.020 4.080 64,152 -0.13(-3.09%)
Jul 22, 2022 4.400 4.420 4.200 4.210 47,911 -0.10(-2.32%)
Jul 21, 2022 4.240 4.310 4.190 4.310 58,531 -0.10(-2.27%)
Jul 20, 2022 4.450 4.520 4.380 4.410 232,485 +0.05(+1.15%)
Jul 19, 2022 4.150 4.410 4.110 4.360 363,778 +0.34(+8.46%)
Jul 18, 2022 4.150 4.230 3.990 4.020 152,561 +0.08(+2.03%)
Jul 15, 2022 3.890 3.940 3.850 3.940 54,501 +0.10(+2.60%)
Jul 14, 2022 3.740 3.880 3.740 3.840 108,681 +0.18(+4.92%)
Jul 13, 2022 3.550 3.720 3.540 3.660 199,103 +0.05(+1.39%)
Jul 12, 2022 3.710 3.720 3.590 3.610 144,371 -0.20(-5.25%)
Jul 11, 2022 3.820 3.850 3.780 3.810 91,963 -0.25(-6.16%)
Jul 08, 2022 3.990 4.100 3.950 4.060 89,814 -0.01(-0.25%)
Jul 07, 2022 3.810 4.070 3.810 4.070 112,800 +0.29(+7.67%)
Jul 06, 2022 3.750 3.810 3.730 3.780 180,968 -0.03(-0.79%)
Jul 05, 2022 3.600 3.810 3.590 3.810 290,168 +0.12(+3.25%)
Jul 04, 2022 3.660 3.750 3.640 3.690 52,959 +0.18(+5.13%)
Jun 30, 2022 3.510 0 -0.26(-6.90%)
Jun 29, 2022 3.750 3.770 3.710 3.770 186,066 +0.00(+0.00%)
Jun 28, 2022 3.900 3.930 3.770 3.770 232,578 -0.11(-2.84%)
Jun 27, 2022 3.950 3.960 3.820 3.880 282,633 -0.08(-2.02%)
Jun 24, 2022 3.980 3.980 3.880 3.960 352,622 +0.07(+1.80%)
Jun 23, 2022 3.820 3.890 3.760 3.890 328,710 +0.13(+3.46%)
Jun 22, 2022 3.820 3.890 3.700 3.760 171,240 -0.13(-3.34%)
Jun 21, 2022 3.930 4.030 3.890 3.890 390,117 +0.14(+3.73%)
Jun 20, 2022 3.820 3.920 3.700 3.750 208,281 -0.07(-1.83%)
Jun 17, 2022 3.850 3.890 3.790 3.820 453,520 -0.07(-1.80%)
Jun 16, 2022 3.970 3.990 3.870 3.890 273,602 -0.15(-3.71%)
Jun 15, 2022 4.000 4.180 3.780 4.040 1,650,401 -0.09(-2.18%)
Jun 14, 2022 4.210 4.240 4.100 4.130 688,832 -0.19(-4.40%)
Jun 13, 2022 4.470 4.510 4.220 4.320 1,283,027 -1.09(-20.15%)
Jun 10, 2022 5.480 5.520 5.380 5.410 347,639 -0.18(-3.22%)
Jun 09, 2022 5.610 5.680 5.590 5.590 190,806 -0.03(-0.53%)
Jun 08, 2022 5.660 5.750 5.580 5.620 311,842 -0.17(-2.94%)
Jun 07, 2022 5.500 5.840 5.480 5.790 412,867 -0.07(-1.19%)
Jun 06, 2022 5.860 5.900 5.810 5.860 373,415 +0.34(+6.16%)
Jun 03, 2022 5.500 5.540 5.460 5.520 365,361 -0.13(-2.30%)
Jun 02, 2022 5.580 5.660 5.550 5.650 195,595 +0.04(+0.71%)
Jun 01, 2022 5.950 5.950 5.600 5.610 461,945 -0.28(-4.75%)
May 31, 2022 5.930 6.040 5.830 5.890 272,974 +0.17(+2.97%)
May 30, 2022 5.650 5.750 5.650 5.720 169,226 +0.33(+6.12%)
May 27, 2022 5.430 5.480 5.270 5.390 456,980 -0.09(-1.64%)
May 26, 2022 5.280 5.560 5.280 5.480 429,976 -0.04(-0.72%)
May 25, 2022 5.490 5.600 5.490 5.520 290,759 +0.04(+0.73%)
May 24, 2022 5.460 5.510 5.350 5.480 316,541 +0.00(+0.00%)
May 20, 2022 5.480 0 -0.11(-1.97%)
May 19, 2022 5.510 5.690 5.470 5.590 479,739 +0.14(+2.57%)
May 18, 2022 5.490 5.510 5.360 5.450 238,235 -0.16(-2.85%)
May 17, 2022 5.710 5.740 5.510 5.610 331,437 +0.09(+1.63%)
May 16, 2022 5.570 5.590 5.450 5.520 205,928 -0.09(-1.60%)
May 13, 2022 5.710 5.790 5.500 5.610 514,062 +0.28(+5.25%)
May 12, 2022 5.320 5.560 5.180 5.330 1,570,528 -0.14(-2.56%)
May 11, 2022 5.610 5.960 5.450 5.470 3,229,883 -0.38(-6.50%)
May 10, 2022 6.010 6.030 5.770 5.850 689,642 +0.06(+1.04%)
May 09, 2022 6.110 6.240 5.680 5.790 1,774,610 -0.94(-13.97%)
May 06, 2022 6.710 6.760 6.600 6.730 492,512 -0.06(-0.88%)
May 05, 2022 7.360 7.360 6.690 6.790 1,733,437 -0.65(-8.74%)
May 04, 2022 7.280 7.460 7.220 7.440 389,349 +0.39(+5.53%)
May 03, 2022 7.180 7.190 7.010 7.050 806,447 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.