Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.67 -0.19 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.07 16.07 15.24 15.25 138,935 -0.95(-5.86%)
Apr 29, 2015 16.28 16.39 15.85 16.20 72,206 -0.19(-1.16%)
Apr 28, 2015 16.42 16.57 16.20 16.39 64,495 +0.04(+0.24%)
Apr 27, 2015 16.38 16.74 16.15 16.35 38,901 -0.02(-0.12%)
Apr 24, 2015 16.89 16.89 16.37 16.37 40,932 -0.56(-3.31%)
Apr 23, 2015 16.79 17.03 16.78 16.93 36,252 +0.02(+0.12%)
Apr 22, 2015 16.83 16.99 16.48 16.91 20,438 +0.00(+0.00%)
Apr 21, 2015 17.04 17.05 16.79 16.91 28,818 -0.12(-0.70%)
Apr 20, 2015 16.78 17.15 16.74 17.03 44,506 +0.37(+2.22%)
Apr 17, 2015 16.84 16.99 16.42 16.66 50,719 -0.40(-2.34%)
Apr 16, 2015 17.06 17.10 16.88 17.06 44,272 -0.10(-0.58%)
Apr 15, 2015 16.99 17.19 16.94 17.16 61,354 +0.17(+1.00%)
Apr 14, 2015 17.27 17.60 16.87 16.99 60,082 -0.22(-1.28%)
Apr 13, 2015 16.30 17.72 16.02 17.21 140,859 +1.00(+6.17%)
Apr 10, 2015 15.18 16.24 15.18 16.21 82,313 +1.06(+7.00%)
Apr 09, 2015 15.21 15.31 14.74 15.15 87,305 -0.09(-0.59%)
Apr 08, 2015 15.21 15.30 15.11 15.24 94,121 +0.05(+0.33%)
Apr 07, 2015 15.28 15.35 15.15 15.19 33,132 -0.06(-0.39%)
Apr 06, 2015 15.35 15.41 15.21 15.25 60,677 -0.15(-0.97%)
Apr 02, 2015 15.34 15.40 15.40 15.40 29,600 +0.03(+0.20%)
Apr 01, 2015 15.01 15.45 14.65 15.37 41,102 +0.17(+1.12%)
Mar 31, 2015 14.83 15.87 14.83 15.20 335,973 +0.34(+2.29%)
Mar 30, 2015 14.88 14.95 14.65 14.86 22,766 +0.11(+0.75%)
Mar 27, 2015 14.90 14.93 14.59 14.75 32,428 -0.14(-0.94%)
Mar 26, 2015 14.68 14.92 14.62 14.89 38,398 +0.15(+1.02%)
Mar 25, 2015 15.08 15.08 14.67 14.74 50,101 -0.39(-2.58%)
Mar 24, 2015 15.11 15.25 14.71 15.13 37,134 -0.07(-0.46%)
Mar 23, 2015 15.56 15.65 15.16 15.20 55,711 -0.45(-2.88%)
Mar 20, 2015 15.58 15.85 15.41 15.65 84,090 +0.07(+0.45%)
Mar 19, 2015 15.79 15.79 15.38 15.58 32,346 -0.21(-1.33%)
Mar 18, 2015 15.73 15.96 15.31 15.79 39,665 +0.05(+0.32%)
Mar 17, 2015 15.65 15.83 15.26 15.74 62,640 +0.09(+0.58%)
Mar 16, 2015 15.28 15.74 15.12 15.65 62,834 +0.55(+3.64%)
Mar 13, 2015 14.83 15.26 14.51 15.10 33,679 +0.30(+2.03%)
Mar 12, 2015 14.38 14.88 14.38 14.80 36,239 +0.57(+4.01%)
Mar 11, 2015 14.28 14.40 14.00 14.23 36,297 -0.05(-0.35%)
Mar 10, 2015 13.96 14.65 13.71 14.28 47,240 +0.18(+1.28%)
Mar 09, 2015 14.59 14.63 14.07 14.10 86,405 -0.40(-2.76%)
Mar 06, 2015 14.80 14.96 14.45 14.50 33,863 -0.45(-3.01%)
Mar 05, 2015 14.76 14.98 14.64 14.95 30,705 +0.17(+1.15%)
Mar 04, 2015 14.87 15.02 14.51 14.78 53,115 -0.34(-2.25%)
Mar 03, 2015 14.88 15.20 14.35 15.12 106,964 +0.19(+1.27%)
Mar 02, 2015 13.22 15.05 13.22 14.93 158,866 +1.75(+13.28%)
Feb 27, 2015 13.25 13.47 13.00 13.18 45,644 -0.11(-0.83%)
Feb 26, 2015 13.01 13.30 12.89 13.29 56,947 +0.39(+3.02%)
Feb 25, 2015 12.51 13.01 12.51 12.90 76,013 +0.29(+2.30%)
Feb 24, 2015 12.61 12.63 12.12 12.61 63,196 +0.07(+0.56%)
Feb 23, 2015 12.59 12.61 12.27 12.54 67,958 -0.04(-0.32%)
Feb 20, 2015 12.16 12.60 11.88 12.58 71,428 +0.47(+3.88%)
Feb 19, 2015 11.78 12.21 11.65 12.11 27,020 +0.37(+3.15%)
Feb 18, 2015 11.26 11.74 11.09 11.74 38,493 +0.44(+3.89%)
Feb 17, 2015 11.10 11.31 10.94 11.30 66,808 +0.21(+1.89%)
Feb 13, 2015 11.08 11.09 11.09 11.09 41,900 +0.07(+0.64%)
Feb 12, 2015 11.04 11.10 10.98 11.02 26,920 +0.07(+0.64%)
Feb 11, 2015 11.08 11.15 10.76 10.95 31,424 -0.13(-1.17%)
Feb 10, 2015 11.11 11.16 10.86 11.08 38,138 +0.08(+0.73%)
Feb 09, 2015 11.25 11.33 10.96 11.00 37,372 -0.25(-2.22%)
Feb 06, 2015 11.24 11.30 10.83 11.25 88,638 +0.05(+0.45%)
Feb 05, 2015 11.01 11.21 10.91 11.20 79,164 +0.27(+2.47%)
Feb 04, 2015 11.16 11.20 10.91 10.93 35,589 -0.31(-2.76%)
Feb 03, 2015 11.04 11.41 11.04 11.24 81,415 +0.22(+2.00%)
Feb 02, 2015 10.81 11.05 10.70 11.02 57,625 +0.25(+2.32%)
Jan 30, 2015 11.64 11.72 10.75 10.77 127,231 -0.98(-8.34%)
Jan 29, 2015 11.38 11.78 11.38 11.75 35,483 +0.52(+4.63%)
Jan 28, 2015 11.67 11.69 11.19 11.23 41,090 -0.41(-3.52%)
Jan 27, 2015 11.66 11.80 11.55 11.64 25,582 -0.13(-1.10%)
Jan 26, 2015 11.63 11.81 11.56 11.77 33,286 +0.11(+0.94%)
Jan 23, 2015 11.79 11.80 11.63 11.66 23,192 -0.09(-0.77%)
Jan 22, 2015 11.45 11.78 11.23 11.75 37,103 +0.40(+3.52%)
Jan 21, 2015 11.70 11.79 11.21 11.35 27,276 -0.38(-3.24%)
Jan 20, 2015 12.06 12.06 11.60 11.73 28,584 -0.32(-2.66%)
Jan 16, 2015 11.90 12.23 11.80 12.05 128,136 +0.15(+1.26%)
Jan 15, 2015 12.05 12.05 11.51 11.90 64,116 -0.09(-0.75%)
Jan 14, 2015 12.12 12.29 11.98 11.99 44,628 -0.28(-2.28%)
Jan 13, 2015 12.15 12.49 11.96 12.27 51,568 +0.23(+1.91%)
Jan 12, 2015 11.91 12.29 11.75 12.04 33,926 +0.06(+0.50%)
Jan 09, 2015 12.01 12.13 11.90 11.98 23,583 -0.08(-0.66%)
Jan 08, 2015 11.94 12.39 11.63 12.06 178,722 +0.23(+1.94%)
Jan 07, 2015 11.71 12.06 11.56 11.83 78,965 +0.18(+1.55%)
Jan 06, 2015 11.53 11.80 10.95 11.65 145,307 -0.13(-1.10%)
Jan 05, 2015 11.78 12.27 11.71 11.78 49,219 -0.05(-0.42%)
Jan 02, 2015 12.23 12.23 11.65 11.83 32,461 -0.27(-2.23%)
Dec 31, 2014 12.20 12.10 12.10 12.10 96,300 -0.02(-0.17%)
Dec 30, 2014 12.50 12.50 12.09 12.12 44,434 -0.38(-3.04%)
Dec 29, 2014 12.70 12.83 12.39 12.50 63,745 -0.20(-1.57%)
Dec 26, 2014 12.74 12.79 12.51 12.70 24,209 +0.04(+0.32%)
Dec 24, 2014 12.50 12.66 12.66 12.66 54,900 +0.10(+0.80%)
Dec 23, 2014 12.68 12.90 12.49 12.56 31,694 -0.08(-0.63%)
Dec 22, 2014 12.76 12.88 12.46 12.64 48,206 -0.01(-0.08%)
Dec 19, 2014 13.07 13.20 12.51 12.65 100,898 -0.45(-3.44%)
Dec 18, 2014 13.12 13.19 12.98 13.10 37,390 +0.13(+1.00%)
Dec 17, 2014 12.52 13.00 12.34 12.97 50,357 +0.49(+3.93%)
Dec 16, 2014 12.48 12.98 12.40 12.48 67,997 -0.08(-0.64%)
Dec 15, 2014 12.39 12.66 12.35 12.56 51,272 +0.19(+1.54%)
Dec 12, 2014 12.14 12.43 12.01 12.37 59,180 +0.08(+0.65%)
Dec 11, 2014 12.47 12.83 12.22 12.29 45,559 -0.16(-1.29%)
Dec 10, 2014 13.21 13.27 12.39 12.45 60,711 -0.84(-6.32%)
Dec 09, 2014 12.61 13.29 12.30 13.29 64,982 +0.61(+4.81%)
Dec 08, 2014 12.99 13.49 12.65 12.68 87,257 -0.32(-2.46%)
Dec 05, 2014 12.87 13.06 12.83 13.00 60,631 +0.15(+1.17%)
Dec 04, 2014 12.81 12.92 12.58 12.85 52,895 +0.06(+0.47%)
Dec 03, 2014 12.57 12.91 12.50 12.79 95,623 +0.18(+1.43%)
Dec 02, 2014 12.21 12.72 12.21 12.61 64,291 +0.38(+3.11%)
Dec 01, 2014 12.12 12.36 12.12 12.23 59,968 +0.03(+0.25%)
Nov 28, 2014 12.08 12.45 12.02 12.20 52,376 +0.08(+0.66%)
Nov 26, 2014 12.11 12.12 12.12 12.12 71,800 -0.03(-0.25%)
Nov 25, 2014 12.13 12.26 11.84 12.15 50,899 +0.02(+0.16%)
Nov 24, 2014 11.77 12.15 11.77 12.13 91,457 +0.38(+3.23%)
Nov 21, 2014 11.84 11.93 11.56 11.75 83,298 +0.03(+0.26%)
Nov 20, 2014 11.62 11.98 11.60 11.72 117,969 +0.08(+0.69%)
Nov 19, 2014 12.23 12.23 11.60 11.64 160,018 -0.62(-5.06%)
Nov 18, 2014 12.43 12.50 12.16 12.26 101,692 -0.06(-0.49%)
Nov 17, 2014 12.80 12.80 12.24 12.32 56,710 -0.52(-4.05%)
Nov 14, 2014 12.61 12.89 12.61 12.84 47,682 +0.16(+1.26%)
Nov 13, 2014 13.08 13.11 12.47 12.68 100,075 -0.38(-2.91%)
Nov 12, 2014 12.95 13.13 12.86 13.06 43,405 +0.04(+0.31%)
Nov 11, 2014 13.23 13.23 12.98 13.02 43,948 -0.19(-1.44%)
Nov 10, 2014 12.89 13.24 12.82 13.21 54,487 +0.31(+2.40%)
Nov 07, 2014 13.05 13.12 12.79 12.90 92,448 -0.14(-1.07%)
Nov 06, 2014 12.98 13.13 12.89 13.04 84,188 -0.01(-0.08%)
Nov 05, 2014 13.38 13.38 12.96 13.05 87,205 -0.24(-1.81%)
Nov 04, 2014 13.31 13.56 13.18 13.29 81,087 -0.05(-0.37%)
Nov 03, 2014 13.67 13.96 13.24 13.34 121,464 -0.27(-1.98%)
Oct 31, 2014 13.29 13.87 13.20 13.61 271,906 +0.54(+4.13%)
Oct 30, 2014 12.66 13.30 12.60 13.07 134,288 +0.41(+3.24%)
Oct 29, 2014 12.48 12.56 12.30 12.66 91,518 +0.25(+2.01%)
Oct 28, 2014 11.47 12.45 11.45 12.41 110,621 +1.03(+9.05%)
Oct 27, 2014 11.24 11.49 11.34 11.38 51,996 +0.04(+0.35%)
Oct 24, 2014 11.20 11.40 11.00 11.34 99,036 +0.08(+0.71%)
Oct 23, 2014 11.60 11.72 11.17 11.26 178,163 -0.16(-1.40%)
Oct 22, 2014 9.800 11.63 9.800 11.42 286,700 +1.72(+17.73%)
Oct 21, 2014 9.300 9.710 9.300 9.700 122,393 +0.45(+4.86%)
Oct 20, 2014 9.210 9.210 8.889 9.250 70,379 +0.03(+0.33%)
Oct 17, 2014 9.890 9.890 9.200 9.220 90,426 -0.53(-5.44%)
Oct 16, 2014 9.680 9.970 9.632 9.750 71,002 -0.08(-0.81%)
Oct 15, 2014 9.590 9.840 9.590 9.830 127,204 +0.09(+0.92%)
Oct 14, 2014 9.790 9.930 9.690 9.740 80,905 +0.01(+0.10%)
Oct 13, 2014 9.830 9.890 9.660 9.730 109,088 -0.15(-1.52%)
Oct 10, 2014 9.980 10.00 9.730 9.880 135,800 -0.11(-1.10%)
Oct 09, 2014 10.45 10.45 9.980 9.990 110,166 -0.44(-4.22%)
Oct 08, 2014 10.18 10.50 9.910 10.43 146,619 +0.23(+2.25%)
Oct 07, 2014 9.800 10.24 9.640 10.20 306,797 +0.40(+4.08%)
Oct 06, 2014 9.670 9.940 9.500 9.800 114,994 +0.13(+1.34%)
Oct 03, 2014 9.190 9.780 8.950 9.670 106,753 +0.72(+8.04%)
Oct 02, 2014 8.670 9.000 8.430 8.950 48,361 +0.25(+2.87%)
Oct 01, 2014 9.420 9.420 8.680 8.700 100,503 -0.70(-7.45%)
Sep 30, 2014 9.320 9.540 9.203 9.400 174,749 +0.04(+0.48%)
Sep 29, 2014 9.090 9.370 9.030 9.355 43,060 +0.12(+1.35%)
Sep 26, 2014 9.080 9.270 9.080 9.230 56,586 +0.15(+1.65%)
Sep 25, 2014 9.210 9.210 8.940 9.080 78,888 -0.17(-1.84%)
Sep 24, 2014 9.350 9.350 9.140 9.250 39,466 -0.07(-0.75%)
Sep 23, 2014 9.410 9.520 9.240 9.320 108,169 -0.19(-2.00%)
Sep 22, 2014 9.340 10.20 9.210 9.510 188,620 +0.17(+1.82%)
Sep 19, 2014 9.080 9.650 9.020 9.340 343,464 +0.30(+3.32%)
Sep 18, 2014 9.030 9.070 8.750 9.040 48,681 +0.08(+0.89%)
Sep 17, 2014 8.880 9.050 8.820 8.960 32,414 +0.05(+0.56%)
Sep 16, 2014 8.880 9.000 8.865 8.910 49,532 -0.02(-0.22%)
Sep 15, 2014 9.170 9.170 8.840 8.930 55,060 -0.16(-1.76%)
Sep 12, 2014 8.980 9.180 8.830 9.090 171,337 +0.12(+1.34%)
Sep 11, 2014 8.660 9.110 8.650 8.970 200,595 +0.24(+2.75%)
Sep 10, 2014 8.500 8.761 8.440 8.730 45,726 +0.29(+3.44%)
Sep 09, 2014 8.410 8.580 8.325 8.440 75,044 +0.04(+0.48%)
Sep 08, 2014 8.480 8.550 8.270 8.400 39,968 -0.11(-1.29%)
Sep 05, 2014 8.270 8.560 8.270 8.510 20,010 +0.19(+2.28%)
Sep 04, 2014 8.250 8.470 8.230 8.320 30,821 -0.02(-0.24%)
Sep 03, 2014 8.690 8.690 8.290 8.340 37,896 -0.29(-3.36%)
Sep 02, 2014 8.280 8.700 8.280 8.630 39,046 +0.43(+5.24%)
Aug 29, 2014 8.520 8.200 8.200 8.200 174,800 -0.14(-1.68%)
Aug 28, 2014 8.750 8.750 8.300 8.340 42,630 -0.45(-5.12%)
Aug 27, 2014 9.000 9.340 8.750 8.790 196,118 -0.04(-0.45%)
Aug 26, 2014 8.100 8.880 8.100 8.830 121,967 +0.78(+9.69%)
Aug 25, 2014 7.880 8.098 7.860 8.050 50,982 +0.24(+3.07%)
Aug 22, 2014 7.680 7.930 7.680 7.810 23,751 +0.18(+2.36%)
Aug 21, 2014 7.720 7.750 7.550 7.630 26,499 -0.07(-0.91%)
Aug 20, 2014 7.790 7.890 7.660 7.700 26,805 -0.16(-2.04%)
Aug 19, 2014 8.030 8.100 7.800 7.860 25,746 -0.22(-2.72%)
Aug 18, 2014 7.890 8.100 7.760 8.080 29,325 +0.31(+3.99%)
Aug 15, 2014 8.080 8.080 7.660 7.770 50,302 -0.18(-2.26%)
Aug 14, 2014 7.970 7.980 7.860 7.950 53,014 -0.05(-0.62%)
Aug 13, 2014 8.060 8.060 7.943 8.000 14,954 -0.02(-0.25%)
Aug 12, 2014 8.200 8.230 7.910 8.020 42,473 -0.26(-3.14%)
Aug 11, 2014 8.040 8.380 7.960 8.280 27,517 +0.33(+4.15%)
Aug 08, 2014 7.870 7.980 7.850 7.950 38,801 +0.05(+0.63%)
Aug 07, 2014 7.890 7.960 7.800 7.900 25,076 +0.06(+0.77%)
Aug 06, 2014 7.850 8.080 7.800 7.840 34,985 -0.01(-0.13%)
Aug 05, 2014 7.900 7.939 7.700 7.850 45,678 -0.07(-0.88%)
Aug 04, 2014 7.780 8.010 7.700 7.920 57,906 +0.16(+2.06%)
Aug 01, 2014 7.900 7.940 7.483 7.760 64,657 -0.12(-1.52%)
Jul 31, 2014 7.910 8.020 7.850 7.880 61,684 -0.07(-0.88%)
Jul 30, 2014 8.200 8.200 7.830 7.950 45,282 -0.14(-1.73%)
Jul 29, 2014 8.130 8.140 8.030 8.090 23,147 -0.05(-0.61%)
Jul 28, 2014 8.010 8.170 7.900 8.140 37,557 +0.14(+1.75%)
Jul 25, 2014 8.010 8.060 7.910 8.000 50,378 -0.14(-1.72%)
Jul 24, 2014 8.240 8.310 8.030 8.140 47,659 -0.05(-0.61%)
Jul 23, 2014 8.110 8.309 7.950 8.190 61,797 +0.18(+2.25%)
Jul 22, 2014 7.850 8.150 7.800 8.010 80,683 +0.20(+2.56%)
Jul 21, 2014 7.680 8.110 7.640 7.810 60,653 +0.03(+0.39%)
Jul 18, 2014 7.430 7.790 7.200 7.780 52,936 +0.31(+4.15%)
Jul 17, 2014 7.620 7.720 7.450 7.470 52,442 -0.24(-3.11%)
Jul 16, 2014 7.800 7.885 7.585 7.710 36,161 -0.06(-0.77%)
Jul 15, 2014 7.910 7.950 7.634 7.770 63,512 -0.16(-2.02%)
Jul 14, 2014 8.100 8.460 7.930 7.930 26,947 -0.04(-0.50%)
Jul 11, 2014 7.800 8.050 7.790 7.970 29,263 +0.15(+1.92%)
Jul 10, 2014 7.740 8.090 7.600 7.820 41,332 -0.17(-2.13%)
Jul 09, 2014 7.930 8.160 7.820 7.990 28,105 +0.10(+1.27%)
Jul 08, 2014 8.220 8.220 7.860 7.890 46,431 -0.38(-4.59%)
Jul 07, 2014 8.350 8.500 8.190 8.270 41,130 -0.17(-2.01%)
Jul 03, 2014 8.370 8.440 8.440 8.440 9,900 +0.15(+1.81%)
Jul 02, 2014 8.380 8.580 7.930 8.290 44,450 -0.14(-1.66%)
Jul 01, 2014 8.420 8.740 8.330 8.430 64,111 +0.05(+0.60%)
Jun 30, 2014 8.070 8.390 8.043 8.380 65,694 +0.25(+3.08%)
Jun 27, 2014 7.910 8.260 7.880 8.130 363,799 +0.16(+2.01%)
Jun 26, 2014 8.150 8.150 7.825 7.970 27,775 -0.14(-1.73%)
Jun 25, 2014 8.140 8.240 7.960 8.110 48,010 -0.05(-0.61%)
Jun 24, 2014 7.910 8.300 7.870 8.160 92,390 +0.25(+3.16%)
Jun 23, 2014 8.110 8.120 7.860 7.910 53,915 -0.14(-1.74%)
Jun 20, 2014 8.270 8.310 8.040 8.050 131,362 -0.19(-2.31%)
Jun 19, 2014 8.370 8.584 8.210 8.240 97,614 -0.23(-2.72%)
Jun 18, 2014 8.600 8.600 8.230 8.470 55,010 -0.16(-1.85%)
Jun 17, 2014 8.540 8.720 8.540 8.630 99,185 +0.06(+0.70%)
Jun 16, 2014 7.750 9.089 7.720 8.570 223,204 +0.77(+9.87%)
Jun 13, 2014 7.820 7.820 7.750 7.800 32,229 +0.02(+0.26%)
Jun 12, 2014 7.500 8.030 7.355 7.780 56,796 +0.30(+4.01%)
Jun 11, 2014 7.210 7.600 7.060 7.480 71,372 +0.25(+3.46%)
Jun 10, 2014 7.390 7.390 7.180 7.230 21,807 -0.27(-3.66%)
Jun 06, 2014 7.360 7.760 7.300 7.505 108,419 +0.22(+3.09%)
Jun 05, 2014 6.760 7.315 6.760 7.280 25,854 +0.26(+3.70%)
Jun 04, 2014 7.000 7.050 6.900 7.020 30,581 -0.01(-0.14%)
Jun 03, 2014 7.110 7.200 6.970 7.030 67,800 -0.14(-1.95%)
Jun 02, 2014 7.560 7.560 7.150 7.170 58,557 -0.23(-3.11%)
May 30, 2014 7.480 7.525 7.380 7.400 94,044 -0.13(-1.73%)
May 29, 2014 7.700 7.700 7.500 7.530 35,452 -0.15(-1.95%)
May 28, 2014 7.940 7.940 7.610 7.680 35,149 -0.30(-3.76%)
May 27, 2014 7.440 8.050 7.440 7.980 44,317 +0.56(+7.55%)
May 23, 2014 7.150 7.420 7.420 7.420 43,100 +0.12(+1.64%)
May 22, 2014 7.110 7.305 7.090 7.300 11,164 +0.20(+2.82%)
May 21, 2014 7.260 7.270 7.090 7.100 39,280 -0.10(-1.39%)
May 20, 2014 7.390 7.400 7.100 7.200 73,643 -0.24(-3.23%)
May 19, 2014 7.250 7.570 7.250 7.440 17,874 +0.13(+1.78%)
May 16, 2014 7.170 7.320 7.010 7.310 32,004 +0.12(+1.67%)
May 15, 2014 7.420 7.600 7.150 7.190 55,978 -0.31(-4.13%)
May 14, 2014 7.740 7.800 7.490 7.500 52,578 -0.24(-3.10%)
May 13, 2014 8.060 8.060 7.690 7.740 32,368 -0.35(-4.33%)
May 12, 2014 7.830 8.170 7.710 8.090 42,076 +0.29(+3.72%)
May 09, 2014 7.520 7.850 7.410 7.800 34,088 +0.23(+3.04%)
May 08, 2014 7.700 7.840 7.560 7.570 27,927 -0.16(-2.07%)
May 07, 2014 7.900 7.900 7.550 7.730 53,145 -0.13(-1.65%)
May 06, 2014 8.080 8.140 7.830 7.860 92,001 -0.25(-3.08%)
May 05, 2014 8.020 8.160 8.010 8.110 32,391 +0.01(+0.12%)
May 02, 2014 8.220 8.420 8.080 8.100 22,865 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.