Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.564 5.673 5.347 5.646 186,284 +0.08(+1.47%)
Apr 28, 2011 5.449 5.564 5.163 5.564 283,111 +0.53(+10.55%)
Apr 27, 2011 4.952 5.101 4.938 5.033 89,329 +0.08(+1.65%)
Apr 26, 2011 4.917 5.060 4.863 4.952 76,182 +0.03(+0.69%)
Apr 25, 2011 4.924 4.965 4.877 4.917 34,690 -0.03(-0.69%)
Apr 21, 2011 4.890 4.965 4.863 4.952 40,364 +0.10(+1.96%)
Apr 20, 2011 4.883 4.883 4.781 4.856 64,364 +0.07(+1.57%)
Apr 19, 2011 4.836 4.836 4.768 4.781 25,840 -0.04(-0.85%)
Apr 18, 2011 4.768 4.863 4.768 4.822 99,361 -0.01(-0.28%)
Apr 15, 2011 4.761 4.843 4.734 4.836 80,433 +0.06(+1.28%)
Apr 14, 2011 4.734 4.795 4.700 4.774 48,059 -0.03(-0.57%)
Apr 13, 2011 4.808 4.836 4.734 4.802 142,727 +0.03(+0.71%)
Apr 12, 2011 4.836 4.948 4.768 4.768 58,422 -0.07(-1.41%)
Apr 11, 2011 4.911 4.945 4.836 4.836 67,483 -0.09(-1.80%)
Apr 08, 2011 4.986 4.986 4.904 4.924 46,262 -0.01(-0.28%)
Apr 07, 2011 4.952 5.088 4.904 4.938 148,271 +0.00(+0.00%)
Apr 06, 2011 4.999 5.006 4.931 4.938 92,892 -0.02(-0.41%)
Apr 05, 2011 4.958 4.992 4.931 4.958 101,553 +0.01(+0.14%)
Apr 04, 2011 4.958 4.972 4.917 4.952 46,239 +0.02(+0.41%)
Apr 01, 2011 4.992 4.992 4.877 4.931 116,906 +0.00(+0.00%)
Mar 31, 2011 4.965 4.989 4.931 4.931 142,725 -0.04(-0.82%)
Mar 30, 2011 4.972 5.040 4.900 4.972 99,227 +0.01(+0.27%)
Mar 29, 2011 4.904 5.006 4.897 4.958 41,292 +0.05(+1.11%)
Mar 28, 2011 5.060 5.060 4.904 4.904 72,570 -0.12(-2.44%)
Mar 25, 2011 5.176 5.176 5.026 5.026 90,988 -0.12(-2.25%)
Mar 24, 2011 5.074 5.163 5.027 5.142 45,974 +0.08(+1.62%)
Mar 23, 2011 5.095 5.135 5.006 5.060 58,799 -0.05(-0.93%)
Mar 22, 2011 5.190 5.197 5.081 5.108 70,288 -0.09(-1.70%)
Mar 21, 2011 5.088 5.210 4.822 5.197 125,199 +0.30(+6.12%)
Mar 18, 2011 4.836 4.897 4.727 4.897 148,082 +0.13(+2.71%)
Mar 17, 2011 4.815 4.856 4.672 4.768 93,283 +0.05(+1.01%)
Mar 16, 2011 4.911 4.938 4.700 4.720 171,004 -0.20(-4.15%)
Mar 15, 2011 4.822 5.006 4.802 4.924 67,600 -0.07(-1.36%)
Mar 14, 2011 4.945 5.033 4.877 4.992 72,591 +0.01(+0.27%)
Mar 11, 2011 4.986 5.057 4.972 4.979 72,381 -0.03(-0.54%)
Mar 10, 2011 5.040 5.122 4.945 5.006 108,122 -0.14(-2.78%)
Mar 09, 2011 5.135 5.176 5.108 5.149 43,922 +0.02(+0.40%)
Mar 08, 2011 5.040 5.251 4.979 5.129 84,157 +0.11(+2.17%)
Mar 07, 2011 5.176 5.176 4.958 5.020 65,417 -0.13(-2.51%)
Mar 04, 2011 5.244 5.285 5.115 5.149 54,210 -0.10(-1.82%)
Mar 03, 2011 5.142 5.333 5.054 5.244 136,801 +0.18(+3.63%)
Mar 02, 2011 5.067 5.190 5.040 5.060 62,204 -0.03(-0.54%)
Mar 01, 2011 5.258 5.353 5.033 5.088 84,416 -0.18(-3.49%)
Feb 28, 2011 5.449 5.449 5.176 5.272 77,487 -0.12(-2.15%)
Feb 25, 2011 5.122 5.391 5.054 5.387 77,854 +0.27(+5.19%)
Feb 24, 2011 5.135 5.217 5.040 5.122 78,186 -0.02(-0.40%)
Feb 23, 2011 5.183 5.244 5.074 5.142 73,573 -0.07(-1.31%)
Feb 22, 2011 5.347 5.456 5.142 5.210 147,817 -0.21(-3.89%)
Feb 18, 2011 5.476 5.578 5.367 5.421 73,320 -0.01(-0.25%)
Feb 17, 2011 5.592 5.592 5.360 5.435 65,854 -0.15(-2.68%)
Feb 16, 2011 5.571 5.646 5.517 5.585 55,812 +0.03(+0.49%)
Feb 15, 2011 5.742 5.769 5.517 5.558 121,367 -0.23(-4.00%)
Feb 14, 2011 5.905 5.987 5.735 5.789 53,693 -0.10(-1.73%)
Feb 11, 2011 5.721 5.891 5.667 5.891 66,539 +0.16(+2.85%)
Feb 10, 2011 5.646 5.728 5.639 5.728 68,757 +0.05(+0.90%)
Feb 09, 2011 5.592 5.680 5.524 5.677 112,052 +0.08(+1.43%)
Feb 08, 2011 5.571 5.599 5.421 5.597 123,436 +0.03(+0.58%)
Feb 07, 2011 5.142 5.680 5.142 5.564 186,981 +0.41(+7.93%)
Feb 04, 2011 5.115 5.163 5.047 5.156 83,641 +0.01(+0.26%)
Feb 03, 2011 5.183 5.210 5.047 5.142 131,621 -0.07(-1.30%)
Feb 02, 2011 5.271 5.400 5.156 5.210 136,331 -0.09(-1.66%)
Feb 01, 2011 5.054 5.311 5.008 5.298 115,202 +0.26(+5.24%)
Jan 31, 2011 5.196 5.274 5.000 5.034 187,344 -0.14(-2.75%)
Jan 28, 2011 5.230 5.271 4.973 5.176 229,552 -0.08(-1.54%)
Jan 27, 2011 4.919 5.298 4.919 5.257 190,826 +0.06(+1.17%)
Jan 26, 2011 4.966 5.223 4.918 5.196 290,790 +0.23(+4.63%)
Jan 25, 2011 4.838 5.054 4.831 4.966 296,174 +0.10(+2.09%)
Jan 24, 2011 4.872 5.000 4.858 4.865 195,585 +0.01(+0.14%)
Jan 21, 2011 5.020 5.068 4.845 4.858 199,474 -0.13(-2.58%)
Jan 20, 2011 4.790 5.250 4.790 4.987 118,445 -0.24(-4.53%)
Jan 19, 2011 5.562 5.643 5.183 5.223 167,584 -0.38(-6.76%)
Jan 18, 2011 5.555 5.616 5.494 5.602 41,536 +0.01(+0.24%)
Jan 14, 2011 5.575 5.656 5.508 5.589 83,173 +0.03(+0.49%)
Jan 13, 2011 5.535 5.629 5.514 5.562 79,307 -0.01(-0.24%)
Jan 12, 2011 5.704 5.799 5.541 5.575 76,209 -0.06(-1.08%)
Jan 11, 2011 5.562 5.677 5.541 5.636 81,143 +0.14(+2.59%)
Jan 10, 2011 5.359 5.568 5.305 5.494 169,875 +0.09(+1.63%)
Jan 07, 2011 5.616 5.623 5.325 5.406 99,129 -0.18(-3.27%)
Jan 06, 2011 5.643 5.643 5.514 5.589 78,476 -0.07(-1.31%)
Jan 05, 2011 5.562 5.711 5.487 5.663 90,102 +0.11(+1.95%)
Jan 04, 2011 5.853 5.914 5.501 5.555 124,615 -0.26(-4.53%)
Jan 03, 2011 5.785 5.880 5.704 5.819 61,830 +0.09(+1.65%)
Dec 31, 2010 5.778 5.785 5.690 5.724 74,889 -0.05(-0.94%)
Dec 30, 2010 5.690 5.839 5.690 5.778 65,015 +0.02(+0.35%)
Dec 29, 2010 5.893 5.927 5.697 5.758 65,034 -0.11(-1.85%)
Dec 28, 2010 6.008 6.049 5.846 5.866 83,401 -0.15(-2.47%)
Dec 27, 2010 6.049 6.123 5.961 6.015 43,902 -0.03(-0.45%)
Dec 23, 2010 6.042 6.117 5.988 6.042 82,892 -0.02(-0.33%)
Dec 22, 2010 5.981 6.117 5.859 6.062 80,887 +0.07(+1.13%)
Dec 21, 2010 6.103 6.110 5.961 5.995 69,230 -0.06(-1.01%)
Dec 20, 2010 6.123 6.123 5.968 6.056 46,616 -0.02(-0.33%)
Dec 17, 2010 6.157 6.164 6.035 6.076 188,908 -0.06(-0.99%)
Dec 16, 2010 6.089 6.164 5.995 6.137 113,717 +0.05(+0.89%)
Dec 15, 2010 6.171 6.218 6.076 6.083 101,122 -0.12(-1.86%)
Dec 14, 2010 6.259 6.292 6.150 6.198 84,639 -0.02(-0.33%)
Dec 13, 2010 6.360 6.360 6.164 6.218 135,161 -0.14(-2.13%)
Dec 10, 2010 6.380 6.475 6.259 6.353 238,596 +0.01(+0.11%)
Dec 09, 2010 6.326 6.374 6.198 6.347 136,958 +0.07(+1.08%)
Dec 08, 2010 6.232 6.306 6.103 6.279 55,327 +0.07(+1.09%)
Dec 07, 2010 6.401 6.401 6.191 6.211 106,086 -0.10(-1.61%)
Dec 06, 2010 6.130 6.387 6.062 6.313 96,128 +0.18(+2.87%)
Dec 03, 2010 6.225 6.225 6.110 6.137 144,370 -0.14(-2.16%)
Dec 02, 2010 5.981 6.286 5.964 6.272 97,572 +0.28(+4.63%)
Dec 01, 2010 6.083 6.171 5.873 5.995 187,607 +0.02(+0.34%)
Nov 30, 2010 5.954 6.035 5.893 5.974 124,831 -0.07(-1.12%)
Nov 29, 2010 5.839 6.062 5.596 6.042 115,025 +0.17(+2.88%)
Nov 26, 2010 6.002 6.056 5.859 5.873 39,198 -0.20(-3.23%)
Nov 24, 2010 6.171 6.069 6.069 6.069 104,836 -0.01(-0.22%)
Nov 23, 2010 5.859 6.117 5.771 6.083 167,510 +0.14(+2.28%)
Nov 22, 2010 5.968 5.981 5.738 5.947 91,354 -0.07(-1.12%)
Nov 19, 2010 6.042 6.056 5.934 6.015 102,935 -0.02(-0.34%)
Nov 18, 2010 5.954 6.089 5.914 6.035 153,889 +0.18(+3.12%)
Nov 17, 2010 6.002 6.103 5.812 5.853 154,254 -0.09(-1.48%)
Nov 16, 2010 5.981 6.069 5.832 5.941 161,965 -0.11(-1.79%)
Nov 15, 2010 5.995 6.144 5.988 6.049 138,879 +0.06(+1.02%)
Nov 12, 2010 6.049 6.062 5.765 5.988 129,741 -0.10(-1.67%)
Nov 11, 2010 6.177 6.259 6.056 6.089 145,666 -0.16(-2.60%)
Nov 10, 2010 6.130 6.380 6.089 6.252 260,818 +0.12(+1.87%)
Nov 09, 2010 6.421 6.421 6.123 6.137 95,473 -0.26(-4.02%)
Nov 08, 2010 6.191 6.401 6.191 6.394 102,733 +0.14(+2.16%)
Nov 05, 2010 6.320 6.320 6.144 6.259 122,208 -0.03(-0.54%)
Nov 04, 2010 6.313 6.502 6.286 6.292 259,630 +0.03(+0.54%)
Nov 03, 2010 6.299 6.320 6.191 6.259 176,623 +0.00(+0.00%)
Nov 02, 2010 6.340 6.401 6.225 6.259 425,076 +0.00(+0.00%)
Nov 01, 2010 6.374 6.462 6.191 6.259 272,818 +0.00(+0.00%)
Oct 29, 2010 6.062 6.279 6.008 6.259 227,065 +0.19(+3.12%)
Oct 28, 2010 5.840 6.136 5.719 6.069 276,774 +0.30(+5.13%)
Oct 27, 2010 5.995 6.056 5.733 5.773 116,742 -0.28(-4.56%)
Oct 25, 2010 5.639 6.237 5.565 6.049 349,530 +0.48(+8.57%)
Oct 22, 2010 5.820 5.914 5.565 5.571 426,363 -0.22(-3.72%)
Oct 21, 2010 5.881 6.251 5.417 5.787 735,879 +1.27(+28.17%)
Oct 20, 2010 4.387 4.542 4.347 4.515 99,215 +0.17(+3.87%)
Oct 19, 2010 4.434 4.555 4.306 4.347 51,160 -0.16(-3.58%)
Oct 18, 2010 4.522 4.569 4.441 4.508 56,815 +0.01(+0.15%)
Oct 15, 2010 4.589 4.589 4.394 4.501 97,622 -0.02(-0.45%)
Oct 14, 2010 4.495 4.528 4.441 4.522 70,532 +0.01(+0.15%)
Oct 13, 2010 4.407 4.602 4.293 4.515 91,102 +0.11(+2.60%)
Oct 12, 2010 4.582 4.582 4.380 4.400 57,107 -0.18(-3.96%)
Oct 11, 2010 4.616 4.616 4.542 4.582 35,346 -0.05(-1.16%)
Oct 08, 2010 4.454 4.663 4.367 4.636 64,618 +0.13(+2.99%)
Oct 07, 2010 4.562 4.562 4.380 4.501 67,523 -0.01(-0.30%)
Oct 06, 2010 4.481 4.560 4.474 4.515 52,358 +0.01(+0.30%)
Oct 05, 2010 4.468 4.555 4.400 4.501 85,538 +0.09(+2.14%)
Oct 04, 2010 4.367 4.421 4.306 4.407 80,242 -0.01(-0.30%)
Oct 01, 2010 4.340 4.481 4.320 4.421 72,229 +0.10(+2.34%)
Sep 30, 2010 4.306 4.347 4.226 4.320 145,851 +0.05(+1.10%)
Sep 29, 2010 4.273 4.306 4.205 4.273 54,472 -0.01(-0.16%)
Sep 28, 2010 4.104 4.313 4.057 4.279 156,165 +0.20(+4.78%)
Sep 27, 2010 4.125 4.125 4.004 4.084 103,284 -0.03(-0.65%)
Sep 24, 2010 3.943 4.118 3.943 4.111 93,082 +0.24(+6.26%)
Sep 23, 2010 3.849 3.903 3.835 3.869 56,083 -0.03(-0.69%)
Sep 22, 2010 4.030 4.057 3.862 3.896 69,882 -0.14(-3.50%)
Sep 21, 2010 3.876 4.078 3.842 4.037 332,397 +0.20(+5.26%)
Sep 20, 2010 3.674 3.862 3.674 3.835 87,162 +0.16(+4.40%)
Sep 17, 2010 3.586 3.802 3.533 3.674 199,705 +0.03(+0.92%)
Sep 15, 2010 3.553 3.660 3.519 3.640 60,674 +0.08(+2.27%)
Sep 14, 2010 3.607 3.640 3.546 3.559 50,517 -0.07(-2.04%)
Sep 13, 2010 3.559 3.640 3.493 3.633 71,166 +0.12(+3.45%)
Sep 10, 2010 3.526 3.528 3.452 3.512 26,097 +0.01(+0.38%)
Sep 09, 2010 3.492 3.566 3.418 3.499 64,940 +0.04(+1.17%)
Sep 08, 2010 3.398 3.546 3.398 3.458 51,492 +0.06(+1.78%)
Sep 07, 2010 3.633 3.633 3.378 3.398 69,420 -0.26(-7.17%)
Sep 03, 2010 3.633 3.660 3.506 3.660 55,832 +0.09(+2.45%)
Sep 02, 2010 3.620 3.620 3.506 3.573 58,849 -0.06(-1.67%)
Sep 01, 2010 3.539 3.714 3.465 3.633 101,387 +0.17(+4.85%)
Aug 31, 2010 3.492 3.546 3.411 3.465 86,178 -0.04(-1.15%)
Aug 30, 2010 3.573 3.600 3.405 3.506 94,849 -0.07(-2.07%)
Aug 27, 2010 3.499 3.593 3.371 3.580 114,175 +0.15(+4.31%)
Aug 26, 2010 3.478 3.518 3.412 3.432 61,243 -0.02(-0.58%)
Aug 25, 2010 3.298 3.465 3.298 3.452 74,457 +0.12(+3.60%)
Aug 24, 2010 3.205 3.385 3.205 3.332 83,438 +0.10(+3.09%)
Aug 23, 2010 3.378 3.378 3.205 3.232 126,168 -0.13(-3.96%)
Aug 20, 2010 3.405 3.458 3.312 3.365 263,223 -0.11(-3.07%)
Aug 19, 2010 3.332 4.038 3.312 3.472 495,461 +0.26(+8.09%)
Aug 18, 2010 3.212 3.332 3.178 3.212 75,071 -0.01(-0.41%)
Aug 17, 2010 3.238 3.345 3.205 3.225 77,790 +0.03(+1.04%)
Aug 16, 2010 3.212 3.338 3.162 3.192 70,106 -0.05(-1.44%)
Aug 13, 2010 3.212 3.265 3.145 3.238 71,963 +0.01(+0.21%)
Aug 12, 2010 3.165 3.298 3.165 3.232 190,204 +0.05(+1.68%)
Aug 11, 2010 3.305 3.345 3.125 3.178 266,478 -0.17(-4.98%)
Aug 10, 2010 3.345 3.398 3.338 3.345 90,413 -0.06(-1.76%)
Aug 09, 2010 3.418 3.432 3.365 3.405 235,785 +0.01(+0.20%)
Aug 06, 2010 3.405 3.452 3.378 3.398 91,354 -0.07(-1.92%)
Aug 05, 2010 3.465 3.512 3.458 3.465 49,454 -0.03(-0.76%)
Aug 04, 2010 3.618 3.618 3.465 3.492 149,090 -0.10(-2.78%)
Aug 03, 2010 3.505 3.638 3.498 3.591 128,416 +0.06(+1.70%)
Aug 02, 2010 3.571 3.591 3.485 3.532 162,986 +0.03(+0.76%)
Jul 30, 2010 3.532 3.578 3.412 3.505 403,394 -0.07(-2.05%)
Jul 29, 2010 3.768 3.785 3.552 3.578 87,020 -0.17(-4.45%)
Jul 28, 2010 3.845 3.851 3.725 3.745 64,301 -0.11(-2.77%)
Jul 27, 2010 3.998 4.045 3.838 3.851 142,375 -0.12(-3.02%)
Jul 26, 2010 3.918 3.998 3.838 3.971 158,656 +0.08(+2.05%)
Jul 23, 2010 3.605 3.905 3.538 3.891 251,083 +0.25(+6.96%)
Jul 22, 2010 3.638 3.665 3.553 3.638 61,498 +0.07(+2.06%)
Jul 21, 2010 3.532 3.598 3.452 3.565 82,937 +0.07(+1.90%)
Jul 20, 2010 3.312 3.505 3.272 3.498 74,358 +0.19(+5.63%)
Jul 19, 2010 3.378 3.438 3.273 3.312 70,810 -0.07(-1.97%)
Jul 16, 2010 3.438 3.532 3.365 3.378 162,083 -0.10(-2.87%)
Jul 15, 2010 3.532 3.532 3.425 3.478 98,524 -0.05(-1.32%)
Jul 14, 2010 3.678 3.678 3.492 3.525 74,237 -0.18(-4.86%)
Jul 13, 2010 3.518 3.718 3.458 3.705 110,837 +0.25(+7.34%)
Jul 12, 2010 3.591 3.591 3.432 3.452 46,926 -0.15(-4.07%)
Jul 09, 2010 3.512 3.605 3.512 3.598 49,911 +0.06(+1.69%)
Jul 08, 2010 3.665 3.665 3.418 3.538 106,476 -0.07(-2.03%)
Jul 07, 2010 3.412 3.618 3.385 3.611 113,197 +0.22(+6.48%)
Jul 06, 2010 3.385 3.498 3.338 3.392 156,967 +0.08(+2.41%)
Jul 02, 2010 3.265 3.378 3.238 3.312 81,691 +0.09(+2.69%)
Jul 01, 2010 3.278 3.338 3.198 3.225 111,943 -0.03(-0.82%)
Jun 30, 2010 3.365 3.405 3.238 3.252 153,722 -0.11(-3.17%)
Jun 29, 2010 3.418 3.458 3.298 3.358 185,582 -0.14(-4.00%)
Jun 25, 2010 3.611 3.631 3.278 3.498 1,089,113 -0.08(-2.23%)
Jun 24, 2010 3.691 3.725 3.532 3.578 119,473 -0.15(-4.11%)
Jun 23, 2010 3.765 3.845 3.698 3.731 78,743 -0.05(-1.41%)
Jun 22, 2010 3.705 3.871 3.705 3.785 90,322 +0.11(+2.90%)
Jun 21, 2010 3.871 3.871 3.671 3.678 93,347 -0.11(-2.99%)
Jun 18, 2010 3.925 3.925 3.771 3.791 155,421 -0.10(-2.57%)
Jun 17, 2010 3.532 3.951 3.532 3.891 110,758 -0.01(-0.34%)
Jun 16, 2010 3.891 3.951 3.831 3.905 50,691 -0.02(-0.51%)
Jun 15, 2010 3.885 3.971 3.738 3.925 109,187 +0.09(+2.26%)
Jun 14, 2010 3.938 4.065 3.771 3.838 109,946 -0.05(-1.37%)
Jun 11, 2010 3.745 4.005 3.700 3.891 102,864 +0.08(+2.10%)
Jun 10, 2010 3.725 3.825 3.665 3.811 77,511 +0.17(+4.57%)
Jun 09, 2010 3.638 3.691 3.558 3.645 60,396 +0.06(+1.67%)
Jun 08, 2010 3.665 3.711 3.512 3.585 173,903 -0.08(-2.18%)
Jun 07, 2010 3.685 3.731 3.665 3.665 157,601 -0.01(-0.18%)
Jun 04, 2010 3.805 3.871 3.665 3.671 142,412 -0.25(-6.45%)
Jun 03, 2010 3.891 3.998 3.845 3.925 38,721 +0.01(+0.34%)
Jun 02, 2010 3.731 3.938 3.698 3.911 106,959 +0.19(+5.20%)
Jun 01, 2010 3.845 3.931 3.718 3.718 191,286 -0.17(-4.45%)
May 28, 2010 4.011 4.011 3.831 3.891 206,150 -0.12(-2.99%)
May 27, 2010 4.031 4.125 3.945 4.011 163,980 +0.09(+2.38%)
May 26, 2010 4.005 4.091 3.865 3.918 204,617 -0.04(-1.01%)
May 25, 2010 4.011 4.105 3.891 3.958 151,142 -0.15(-3.73%)
May 24, 2010 4.205 4.224 4.098 4.111 105,059 -0.09(-2.06%)
May 21, 2010 4.145 4.304 4.085 4.198 140,487 -0.03(-0.79%)
May 20, 2010 4.231 4.518 4.231 4.231 140,475 -0.38(-8.24%)
May 19, 2010 4.664 4.878 4.524 4.611 147,518 -0.05(-1.14%)
May 18, 2010 4.818 4.824 4.658 4.664 125,446 -0.07(-1.55%)
May 17, 2010 4.824 4.897 4.644 4.738 110,048 -0.03(-0.70%)
May 14, 2010 4.764 4.811 4.664 4.771 92,606 -0.05(-1.11%)
May 13, 2010 4.897 4.904 4.731 4.824 86,765 -0.11(-2.16%)
May 12, 2010 4.551 4.937 4.511 4.931 107,254 +0.31(+6.63%)
May 11, 2010 4.578 4.684 4.484 4.624 103,257 +0.04(+0.87%)
May 10, 2010 4.524 4.624 4.404 4.584 141,021 +0.20(+4.56%)
May 07, 2010 4.564 4.698 4.351 4.384 187,078 -0.24(-5.19%)
May 06, 2010 4.704 4.764 4.404 4.624 232,380 -0.10(-2.12%)
May 05, 2010 4.684 4.758 4.578 4.724 144,540 -0.03(-0.56%)
May 04, 2010 4.718 4.791 4.664 4.751 180,556 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.