Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

12.07 +0.17 (+1.43%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.470 6.480 6.470 6.480 894 +0.38(+6.23%)
Apr 29, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 28, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 25, 2008 6.200 6.200 6.100 6.100 2,200 -0.15(-2.40%)
Apr 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 23, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 22, 2008 6.270 6.270 6.250 6.250 2,500 -0.02(-0.32%)
Apr 21, 2008 6.250 6.270 6.250 6.270 1,880 +0.22(+3.64%)
Apr 18, 2008 6.441 6.460 6.050 6.050 722 -0.20(-3.20%)
Apr 17, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 16, 2008 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Apr 15, 2008 6.050 6.050 6.050 6.050 470 +0.00(+0.00%)
Apr 14, 2008 6.050 6.050 6.050 6.050 100 -0.10(-1.63%)
Apr 11, 2008 6.150 6.150 6.150 6.150 500 +0.10(+1.65%)
Apr 10, 2008 6.459 6.490 6.050 6.050 8,863 +0.00(+0.00%)
Apr 09, 2008 6.110 6.110 5.900 6.050 8,137 -0.29(-4.57%)
Apr 08, 2008 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Apr 07, 2008 6.340 6.340 6.340 6.340 100 -0.15(-2.31%)
Apr 04, 2008 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Apr 03, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 02, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 01, 2008 6.500 6.500 6.500 6.500 100 +0.33(+5.31%)
Mar 31, 2008 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Mar 28, 2008 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Mar 27, 2008 6.500 6.500 6.110 6.172 1,200 -0.33(-5.05%)
Mar 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 25, 2008 0.5001 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2008 6.500 6.500 6.500 6.500 500 -0.29(-4.27%)
Mar 21, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 20, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 19, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Mar 18, 2008 6.790 6.790 6.790 6.790 300 +0.30(+4.62%)
Mar 17, 2008 6.050 6.490 6.050 6.490 2,300 -0.06(-0.92%)
Mar 14, 2008 6.050 6.550 6.050 6.550 200 -0.25(-3.68%)
Mar 13, 2008 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Mar 12, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 11, 2008 6.500 6.800 6.500 6.800 200 +0.30(+4.62%)
Mar 10, 2008 6.500 6.500 6.500 6.500 100 +0.01(+0.15%)
Mar 07, 2008 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 06, 2008 5.970 6.490 5.970 6.490 1,100 +0.14(+2.20%)
Mar 05, 2008 5.800 6.350 5.800 6.350 700 -0.01(-0.16%)
Mar 04, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 03, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 29, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 28, 2008 6.000 6.360 5.730 6.360 1,400 +0.55(+9.46%)
Feb 27, 2008 5.810 5.810 5.810 5.810 200 -0.66(-10.20%)
Feb 26, 2008 6.450 6.470 6.450 6.470 400 +0.57(+9.66%)
Feb 25, 2008 5.650 5.900 5.650 5.900 300 -0.30(-4.84%)
Feb 22, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 21, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 20, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 19, 2008 6.340 6.350 5.790 6.200 1,300 +0.24(+4.03%)
Feb 18, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 15, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 14, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 13, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 12, 2008 6.100 6.100 5.850 5.960 627 -0.14(-2.30%)
Feb 11, 2008 6.340 6.340 6.020 6.100 900 +0.25(+4.27%)
Feb 08, 2008 5.850 5.850 5.850 5.850 500 -0.50(-7.87%)
Feb 07, 2008 5.750 6.350 5.750 6.350 400 +0.01(+0.16%)
Feb 06, 2008 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Feb 05, 2008 6.340 6.340 6.340 6.340 200 +0.29(+4.79%)
Feb 04, 2008 5.500 6.080 5.500 6.050 1,996 +0.75(+14.15%)
Feb 01, 2008 5.250 5.400 5.250 5.300 1,211 -0.10(-1.85%)
Jan 31, 2008 5.100 5.400 5.100 5.400 1,200 -0.04(-0.74%)
Jan 30, 2008 5.260 5.440 5.050 5.440 2,250 +0.04(+0.74%)
Jan 29, 2008 5.090 5.750 5.060 5.400 1,100 -0.02(-0.37%)
Jan 28, 2008 5.420 5.500 5.360 5.420 3,300 +0.12(+2.26%)
Jan 25, 2008 5.650 5.650 5.200 5.300 800 +0.05(+0.95%)
Jan 24, 2008 5.500 5.500 5.200 5.250 1,359 -0.25(-4.55%)
Jan 23, 2008 5.450 5.950 5.050 5.500 4,617 -0.34(-5.82%)
Jan 22, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 21, 2008 5.600 5.840 5.500 5.840 1,600 +0.00(+0.00%)
Jan 18, 2008 5.600 5.840 5.500 5.840 1,600 -0.03(-0.51%)
Jan 17, 2008 6.450 6.450 5.600 5.870 3,374 +0.37(+6.73%)
Jan 16, 2008 5.560 5.560 5.400 5.500 4,376 -0.13(-2.31%)
Jan 15, 2008 5.750 5.750 5.550 5.630 1,574 -0.30(-5.06%)
Jan 14, 2008 6.070 6.070 5.620 5.930 3,260 +0.23(+4.04%)
Jan 11, 2008 5.600 6.240 5.600 5.700 2,100 -0.20(-3.39%)
Jan 10, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 09, 2008 6.020 6.100 5.900 5.900 1,500 -0.11(-1.83%)
Jan 08, 2008 6.150 6.150 6.010 6.010 1,200 -0.09(-1.48%)
Jan 07, 2008 6.100 6.180 6.100 6.100 630 -0.30(-4.69%)
Jan 04, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 03, 2008 6.110 6.400 6.110 6.400 300 -0.05(-0.78%)
Jan 02, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jan 01, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 31, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 28, 2007 6.500 6.650 6.450 6.450 900 +0.18(+2.87%)
Dec 27, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 26, 2007 6.260 6.270 6.260 6.270 4,000 -0.25(-3.83%)
Dec 24, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 21, 2007 6.700 6.700 6.290 6.520 1,200 +0.08(+1.24%)
Dec 20, 2007 6.600 6.600 6.390 6.440 1,200 -0.12(-1.90%)
Dec 19, 2007 6.565 6.565 6.565 6.565 100 +0.33(+5.21%)
Dec 18, 2007 6.400 6.400 6.200 6.240 11,600 -0.26(-4.00%)
Dec 17, 2007 6.500 6.500 6.500 6.500 1,200 -0.20(-2.99%)
Dec 14, 2007 6.700 6.700 6.700 6.700 200 -0.06(-0.89%)
Dec 13, 2007 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Dec 12, 2007 6.770 6.840 6.750 6.760 6,280 +0.01(+0.15%)
Dec 11, 2007 7.010 7.120 6.750 6.750 4,393 -0.25(-3.57%)
Dec 10, 2007 7.300 7.300 7.000 7.000 5,736 -0.30(-4.11%)
Dec 07, 2007 6.360 8.290 6.360 7.300 67,930 +0.94(+14.78%)
Dec 06, 2007 6.840 6.850 6.270 6.360 1,856 +0.11(+1.76%)
Dec 05, 2007 6.510 6.510 6.250 6.250 827 -0.26(-3.99%)
Dec 04, 2007 6.510 6.510 6.510 6.510 100 -0.22(-3.27%)
Dec 03, 2007 6.500 6.790 6.500 6.730 531 +0.23(+3.54%)
Nov 30, 2007 6.500 6.500 6.500 6.500 200 -0.10(-1.52%)
Nov 29, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 28, 2007 6.600 6.850 6.510 6.600 1,230 +0.20(+3.12%)
Nov 27, 2007 6.450 6.450 6.400 6.400 300 +0.09(+1.43%)
Nov 26, 2007 6.730 6.730 6.310 6.310 2,600 -0.65(-9.34%)
Nov 23, 2007 6.610 6.960 6.510 6.960 400 +0.36(+5.45%)
Nov 21, 2007 7.100 7.100 6.530 6.600 6,321 -0.46(-6.52%)
Nov 20, 2007 7.060 7.060 7.060 7.060 100 -0.19(-2.62%)
Nov 19, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 16, 2007 7.160 7.250 7.160 7.250 200 +0.09(+1.26%)
Nov 15, 2007 7.160 7.160 7.160 7.160 1,000 -0.24(-3.24%)
Nov 14, 2007 7.250 7.400 7.250 7.400 4,000 +0.14(+1.93%)
Nov 13, 2007 7.260 7.850 7.260 7.260 4,000 -0.24(-3.20%)
Nov 12, 2007 7.250 7.500 7.250 7.500 700 +0.03(+0.40%)
Nov 09, 2007 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Nov 08, 2007 7.050 7.470 7.050 7.470 6,639 +0.19(+2.68%)
Nov 07, 2007 7.290 7.500 7.200 7.275 2,900 -0.23(-3.13%)
Nov 06, 2007 7.540 7.650 7.510 7.510 4,100 +0.00(+0.00%)
Nov 05, 2007 7.510 7.510 7.510 7.510 100 -0.25(-3.22%)
Nov 02, 2007 7.900 7.950 7.760 7.760 3,800 -0.04(-0.51%)
Nov 01, 2007 7.500 7.800 7.500 7.800 10,450 +0.36(+4.84%)
Oct 31, 2007 7.440 7.440 7.440 7.440 228 +0.01(+0.13%)
Oct 30, 2007 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Oct 29, 2007 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Oct 26, 2007 7.110 7.450 7.110 7.430 900 +0.03(+0.41%)
Oct 25, 2007 7.480 7.680 7.060 7.400 1,202 +0.24(+3.35%)
Oct 24, 2007 7.250 7.250 7.150 7.160 2,302 -0.29(-3.89%)
Oct 23, 2007 7.400 7.450 7.070 7.450 4,404 -0.20(-2.61%)
Oct 22, 2007 7.650 7.650 7.650 7.650 3,300 -0.05(-0.65%)
Oct 19, 2007 7.250 7.750 7.250 7.700 5,925 +0.42(+5.77%)
Oct 18, 2007 7.100 7.280 7.100 7.280 1,550 -0.02(-0.27%)
Oct 17, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 16, 2007 7.340 7.340 7.260 7.300 1,329 -0.21(-2.80%)
Oct 15, 2007 7.550 7.550 7.510 7.510 350 -0.33(-4.21%)
Oct 12, 2007 7.420 7.840 7.420 7.840 3,870 +0.44(+5.95%)
Oct 11, 2007 7.400 7.400 7.310 7.400 960 +0.20(+2.78%)
Oct 10, 2007 7.370 7.400 7.200 7.200 728 -0.21(-2.83%)
Oct 09, 2007 7.150 7.410 7.050 7.410 2,721 -0.13(-1.72%)
Oct 08, 2007 7.210 7.540 7.100 7.540 1,323 -0.01(-0.13%)
Oct 05, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 04, 2007 7.110 7.550 7.100 7.550 690 +0.06(+0.80%)
Oct 03, 2007 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 02, 2007 7.490 7.490 7.490 7.490 300 +0.00(+0.00%)
Oct 01, 2007 7.480 7.490 7.480 7.490 300 +0.29(+4.03%)
Sep 28, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 27, 2007 7.210 7.210 7.200 7.200 1,350 +0.01(+0.14%)
Sep 26, 2007 7.100 7.500 7.100 7.190 4,341 -0.06(-0.83%)
Sep 25, 2007 7.150 7.250 7.100 7.250 725 -0.24(-3.20%)
Sep 24, 2007 7.026 7.490 7.026 7.490 560 -0.01(-0.13%)
Sep 21, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 20, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 19, 2007 7.500 7.500 7.500 7.500 5,000 -0.14(-1.83%)
Sep 18, 2007 7.500 7.640 7.320 7.640 700 +0.14(+1.87%)
Sep 17, 2007 7.150 7.500 7.150 7.500 1,499 +0.35(+4.90%)
Sep 14, 2007 7.290 7.290 7.150 7.150 200 -0.34(-4.54%)
Sep 13, 2007 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Sep 12, 2007 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Sep 11, 2007 7.490 7.490 7.490 7.490 100 +0.24(+3.31%)
Sep 10, 2007 7.600 7.600 7.170 7.250 300 -0.50(-6.45%)
Sep 07, 2007 7.850 7.850 7.600 7.750 753 +0.35(+4.73%)
Sep 06, 2007 7.260 7.400 7.155 7.400 1,500 -0.14(-1.86%)
Sep 05, 2007 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Sep 04, 2007 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Aug 31, 2007 7.670 7.670 7.540 7.540 300 -0.15(-1.95%)
Aug 30, 2007 7.690 7.690 7.690 7.690 150 -0.21(-2.66%)
Aug 29, 2007 7.900 7.900 7.900 7.900 100 -0.19(-2.35%)
Aug 28, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Aug 27, 2007 7.850 8.090 7.850 8.090 1,300 +0.24(+3.06%)
Aug 24, 2007 7.790 7.850 7.220 7.850 849 +0.38(+5.09%)
Aug 23, 2007 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Aug 22, 2007 7.520 7.810 7.470 7.470 2,350 -0.02(-0.27%)
Aug 21, 2007 7.850 7.850 7.490 7.490 2,000 -0.36(-4.59%)
Aug 20, 2007 7.180 8.360 7.120 7.850 5,310 +0.50(+6.80%)
Aug 17, 2007 7.250 7.350 7.250 7.350 400 -0.04(-0.54%)
Aug 16, 2007 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 15, 2007 6.960 7.390 6.960 7.390 209 +0.22(+3.07%)
Aug 14, 2007 7.400 7.660 7.160 7.170 5,012 -0.49(-6.40%)
Aug 13, 2007 7.510 7.660 7.480 7.660 902 +0.15(+2.00%)
Aug 10, 2007 7.310 7.510 7.190 7.510 3,995 +0.14(+1.90%)
Aug 09, 2007 7.550 8.030 7.370 7.370 1,550 -0.15(-1.99%)
Aug 08, 2007 7.890 7.890 7.320 7.520 2,000 -0.37(-4.69%)
Aug 07, 2007 7.610 7.890 7.610 7.890 500 -0.09(-1.13%)
Aug 06, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 03, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 02, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 01, 2007 7.980 7.980 7.980 7.980 200 +0.36(+4.72%)
Jul 31, 2007 7.920 7.920 7.600 7.620 700 +0.01(+0.13%)
Jul 30, 2007 7.750 7.750 7.320 7.610 1,211 -0.08(-1.04%)
Jul 27, 2007 7.500 7.690 7.330 7.690 1,000 +0.03(+0.39%)
Jul 26, 2007 7.560 7.750 7.500 7.660 1,512 -0.34(-4.25%)
Jul 25, 2007 8.010 8.010 8.000 8.000 250 +0.24(+3.09%)
Jul 24, 2007 7.770 7.830 7.510 7.760 4,144 -0.24(-3.00%)
Jul 23, 2007 8.150 8.150 8.000 8.000 1,067 -0.05(-0.62%)
Jul 20, 2007 8.100 8.100 8.050 8.050 300 -0.11(-1.35%)
Jul 19, 2007 8.150 8.160 8.150 8.160 400 +0.06(+0.74%)
Jul 18, 2007 8.390 8.390 7.970 8.100 1,610 -0.05(-0.61%)
Jul 17, 2007 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Jul 16, 2007 8.100 8.160 8.100 8.150 400 +0.00(+0.00%)
Jul 13, 2007 8.090 8.370 8.090 8.150 2,700 +0.06(+0.74%)
Jul 12, 2007 7.590 8.090 7.470 8.090 5,096 +0.59(+7.87%)
Jul 11, 2007 7.560 7.560 7.360 7.500 525 -0.25(-3.23%)
Jul 10, 2007 7.590 7.750 7.550 7.750 875 +0.03(+0.39%)
Jul 09, 2007 7.880 7.880 7.630 7.720 3,596 -0.36(-4.46%)
Jul 06, 2007 7.850 8.080 7.850 8.080 300 +0.00(+0.00%)
Jul 05, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 03, 2007 8.080 8.080 8.080 8.080 400 +0.36(+4.66%)
Jul 02, 2007 7.730 7.740 7.460 7.720 32,144 +0.30(+4.04%)
Jun 29, 2007 7.230 7.580 7.230 7.420 58,516 +0.22(+3.06%)
Jun 28, 2007 7.200 7.300 7.200 7.200 1,150 +0.00(+0.00%)
Jun 27, 2007 7.290 7.290 7.200 7.200 500 -0.09(-1.23%)
Jun 26, 2007 7.550 7.550 7.290 7.290 400 -0.46(-5.94%)
Jun 25, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 22, 2007 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Jun 21, 2007 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Jun 20, 2007 7.820 7.820 7.590 7.700 1,200 -0.32(-3.99%)
Jun 19, 2007 7.840 8.020 7.840 8.020 3,600 +0.19(+2.43%)
Jun 18, 2007 7.410 7.830 7.410 7.830 900 +0.23(+3.03%)
Jun 15, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 14, 2007 8.210 8.210 7.600 7.600 600 +0.12(+1.60%)
Jun 13, 2007 7.170 7.480 7.480 7.480 600 +0.45(+6.40%)
Jun 12, 2007 7.170 7.440 6.900 7.030 3,200 -0.13(-1.82%)
Jun 11, 2007 7.700 7.710 6.800 7.160 4,578 -0.50(-6.53%)
Jun 08, 2007 6.510 7.900 6.510 7.660 3,258 +0.08(+1.06%)
Jun 07, 2007 7.660 7.870 7.250 7.580 2,331 -0.22(-2.82%)
Jun 06, 2007 7.650 7.800 7.650 7.800 1,100 -0.18(-2.26%)
Jun 05, 2007 7.510 8.240 7.510 7.980 600 +0.23(+2.97%)
Jun 04, 2007 7.750 7.750 7.750 7.750 180 -0.27(-3.37%)
Jun 01, 2007 8.020 8.020 8.020 8.020 100 -0.21(-2.55%)
May 31, 2007 8.050 8.230 8.050 8.230 625 +0.09(+1.11%)
May 30, 2007 7.650 8.140 7.420 8.140 2,595 +0.39(+5.03%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.610 7.750 7.530 7.750 700 +0.03(+0.39%)
May 24, 2007 7.910 7.910 7.700 7.720 3,898 -0.47(-5.74%)
May 23, 2007 8.190 8.190 8.190 8.190 620 +0.22(+2.76%)
May 22, 2007 8.020 8.020 7.970 7.970 3,150 -0.04(-0.50%)
May 21, 2007 8.010 8.010 8.010 8.010 200 +0.00(+0.00%)
May 18, 2007 8.010 8.010 8.010 8.010 311 -0.05(-0.62%)
May 17, 2007 8.100 8.110 8.050 8.060 5,730 -0.05(-0.62%)
May 16, 2007 8.100 8.210 8.100 8.110 2,065 -0.23(-2.76%)
May 15, 2007 8.120 8.350 8.120 8.340 300 +0.22(+2.71%)
May 14, 2007 8.130 8.130 8.120 8.120 1,975 -0.14(-1.69%)
May 11, 2007 7.400 8.320 7.400 8.260 1,100 +0.06(+0.73%)
May 10, 2007 8.180 8.450 8.180 8.200 1,300 +0.00(+0.00%)
May 09, 2007 8.900 8.940 8.050 8.200 4,500 -0.39(-4.54%)
May 08, 2007 8.270 8.590 8.270 8.590 2,618 +0.56(+6.97%)
May 07, 2007 8.100 8.100 8.030 8.030 946 -0.23(-2.78%)
May 04, 2007 8.170 8.340 8.170 8.260 1,300 +0.24(+2.99%)
May 03, 2007 8.010 8.020 8.010 8.020 800 -0.29(-3.49%)
May 02, 2007 8.000 8.310 7.980 8.310 3,750 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.