Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.078 7.930 7.060 7.520 21,800 +0.45(+6.36%)
Apr 29, 2004 7.176 7.200 7.060 7.070 7,200 -0.11(-1.48%)
Apr 28, 2004 7.200 7.200 7.176 7.176 1,200 +0.01(+0.08%)
Apr 27, 2004 7.210 7.210 7.130 7.170 1,400 -0.06(-0.83%)
Apr 26, 2004 7.190 7.620 7.060 7.230 6,600 -0.05(-0.69%)
Apr 23, 2004 7.160 7.350 7.160 7.280 4,800 +0.11(+1.53%)
Apr 22, 2004 7.050 7.320 7.050 7.170 3,600 +0.04(+0.55%)
Apr 21, 2004 7.100 7.280 7.010 7.131 800 -0.13(-1.78%)
Apr 20, 2004 7.200 7.460 7.110 7.260 6,400 +0.04(+0.55%)
Apr 19, 2004 7.430 7.430 7.150 7.220 1,700 +0.02(+0.28%)
Apr 16, 2004 7.130 7.360 7.110 7.200 4,100 +0.03(+0.42%)
Apr 15, 2004 7.560 7.680 6.780 7.170 5,800 -0.53(-6.88%)
Apr 14, 2004 6.810 8.270 6.810 7.700 28,200 +0.98(+14.58%)
Apr 13, 2004 6.830 7.020 6.720 6.720 9,000 +0.17(+2.58%)
Apr 12, 2004 6.780 7.070 6.551 6.551 7,500 -0.13(-1.93%)
Apr 08, 2004 7.220 7.220 6.420 6.680 14,700 -0.44(-6.18%)
Apr 07, 2004 7.260 7.270 7.030 7.120 4,900 +0.11(+1.57%)
Apr 06, 2004 6.750 7.280 6.750 7.010 5,900 -0.44(-5.91%)
Apr 05, 2004 7.740 7.750 6.810 7.450 8,500 -0.05(-0.67%)
Apr 02, 2004 6.660 7.540 6.660 7.500 8,900 +0.85(+12.78%)
Apr 01, 2004 6.550 6.750 6.550 6.650 1,400 -0.10(-1.48%)
Mar 31, 2004 6.690 6.850 6.690 6.750 3,600 +0.05(+0.75%)
Mar 30, 2004 6.710 6.730 6.590 6.700 3,600 +0.09(+1.36%)
Mar 29, 2004 6.580 6.700 6.550 6.610 3,000 +0.07(+1.07%)
Mar 26, 2004 6.390 6.550 6.320 6.540 8,700 +0.00(+0.00%)
Mar 25, 2004 6.290 6.650 6.290 6.540 9,800 +0.11(+1.71%)
Mar 24, 2004 6.350 6.520 6.180 6.430 12,100 +0.10(+1.58%)
Mar 23, 2004 6.500 6.640 6.250 6.330 14,400 -0.18(-2.76%)
Mar 22, 2004 6.570 6.670 6.380 6.510 7,200 +0.00(+0.00%)
Mar 19, 2004 7.000 7.000 6.470 6.510 13,800 -0.19(-2.84%)
Mar 18, 2004 7.500 7.500 6.150 6.700 50,100 -1.18(-14.97%)
Mar 17, 2004 7.930 7.930 7.740 7.880 5,400 -0.02(-0.25%)
Mar 16, 2004 7.640 8.090 7.640 7.900 5,600 -0.05(-0.63%)
Mar 15, 2004 8.750 8.750 7.500 7.950 7,100 -0.95(-10.67%)
Mar 12, 2004 8.650 8.900 8.640 8.900 700 +0.37(+4.34%)
Mar 11, 2004 8.500 8.880 8.500 8.530 5,600 -0.19(-2.18%)
Mar 10, 2004 8.860 8.860 8.690 8.720 2,800 -0.28(-3.11%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.150 9.150 8.590 9.000 5,700 -0.05(-0.56%)
Mar 05, 2004 8.800 9.150 8.800 9.051 6,100 -0.07(-0.76%)
Mar 04, 2004 9.040 9.150 8.990 9.120 3,900 +0.04(+0.44%)
Mar 03, 2004 9.080 9.080 9.080 9.080 2,600 +0.08(+0.89%)
Mar 02, 2004 8.500 9.000 8.500 9.000 300 +0.44(+5.14%)
Mar 01, 2004 8.750 8.790 8.560 8.560 1,500 -0.09(-1.04%)
Feb 27, 2004 8.211 8.650 8.211 8.650 1,200 +0.15(+1.76%)
Feb 26, 2004 8.000 8.810 8.000 8.500 2,600 -0.27(-3.08%)
Feb 25, 2004 8.810 8.810 8.760 8.770 1,100 -0.17(-1.90%)
Feb 24, 2004 8.770 8.940 8.740 8.940 1,500 +0.27(+3.11%)
Feb 23, 2004 8.670 9.040 8.670 8.670 6,400 +0.01(+0.12%)
Feb 20, 2004 8.670 9.190 8.660 8.660 6,200 -0.21(-2.32%)
Feb 19, 2004 8.990 9.070 8.650 8.866 1,900 -0.11(-1.27%)
Feb 18, 2004 9.120 9.120 8.970 8.980 1,300 -0.15(-1.64%)
Feb 17, 2004 9.000 9.130 8.800 9.130 6,600 +0.14(+1.56%)
Feb 13, 2004 9.100 9.250 8.990 8.990 5,400 +0.14(+1.58%)
Feb 12, 2004 9.000 9.200 8.620 8.850 10,300 +0.10(+1.13%)
Feb 11, 2004 8.000 9.200 8.000 8.751 8,600 +0.39(+4.68%)
Feb 10, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 09, 2004 8.290 8.370 8.290 8.360 800 +0.07(+0.84%)
Feb 06, 2004 8.000 8.290 8.000 8.290 1,000 -0.08(-0.96%)
Feb 05, 2004 8.150 8.380 8.030 8.370 4,200 -0.13(-1.53%)
Feb 04, 2004 8.400 8.501 8.400 8.500 400 -0.10(-1.16%)
Feb 03, 2004 8.390 8.600 8.071 8.600 3,700 +0.14(+1.65%)
Feb 02, 2004 8.250 8.750 8.160 8.460 14,200 +0.41(+5.08%)
Jan 30, 2004 8.160 8.250 8.051 8.051 5,200 +0.12(+1.53%)
Jan 29, 2004 8.080 8.080 7.840 7.930 1,900 -0.22(-2.70%)
Jan 28, 2004 7.831 8.240 7.831 8.150 4,100 +0.29(+3.69%)
Jan 27, 2004 8.021 8.170 7.850 7.860 3,200 +0.04(+0.51%)
Jan 26, 2004 7.700 8.130 7.700 7.820 2,400 -0.33(-4.05%)
Jan 23, 2004 8.030 8.250 7.810 8.150 3,800 +0.03(+0.37%)
Jan 22, 2004 8.040 8.120 7.810 8.120 2,100 +0.27(+3.44%)
Jan 21, 2004 7.710 8.050 7.710 7.850 5,700 +0.02(+0.26%)
Jan 20, 2004 7.811 7.830 7.750 7.830 2,500 +0.07(+0.90%)
Jan 16, 2004 7.760 7.760 7.760 7.760 100 -0.25(-3.12%)
Jan 15, 2004 8.000 8.010 8.000 8.010 1,695 +0.01(+0.12%)
Jan 14, 2004 8.040 8.040 7.989 8.000 1,700 -0.26(-3.15%)
Jan 13, 2004 8.000 8.260 7.900 8.260 500 +0.00(+0.00%)
Jan 12, 2004 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Jan 09, 2004 8.040 8.260 7.850 8.260 8,200 +0.24(+2.99%)
Jan 08, 2004 8.050 8.050 8.000 8.020 2,800 -0.03(-0.36%)
Jan 07, 2004 8.050 8.050 8.049 8.049 800 -0.05(-0.64%)
Jan 06, 2004 8.060 8.101 8.050 8.101 1,200 +0.04(+0.51%)
Jan 05, 2004 8.051 8.060 8.051 8.060 900 +0.11(+1.38%)
Jan 02, 2004 8.000 8.240 7.950 7.950 6,100 -0.16(-1.98%)
Dec 31, 2003 7.170 8.140 7.170 8.111 2,500 +0.01(+0.11%)
Dec 30, 2003 7.960 8.330 7.960 8.102 700 -0.16(-1.91%)
Dec 29, 2003 7.961 8.260 7.961 8.260 600 -0.23(-2.71%)
Dec 26, 2003 8.050 8.490 7.960 8.490 5,880 +0.48(+5.98%)
Dec 24, 2003 8.011 8.011 8.011 8.011 200 +0.05(+0.63%)
Dec 23, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 22, 2003 7.890 7.961 7.890 7.961 300 +0.00(+0.01%)
Dec 19, 2003 7.981 8.000 7.950 7.960 4,944 +0.13(+1.66%)
Dec 18, 2003 7.860 8.000 7.800 7.830 3,500 +0.29(+3.85%)
Dec 17, 2003 7.822 8.000 7.300 7.540 2,200 -0.46(-5.75%)
Dec 16, 2003 8.000 8.000 8.000 8.000 104 +0.00(+0.00%)
Dec 15, 2003 8.001 8.001 8.000 8.000 1,300 +0.21(+2.70%)
Dec 12, 2003 7.690 8.060 7.570 7.790 3,522 -0.26(-3.23%)
Dec 11, 2003 7.950 8.100 7.580 8.050 3,700 +0.05(+0.63%)
Dec 10, 2003 7.730 8.100 7.250 8.000 8,350 +0.03(+0.39%)
Dec 09, 2003 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Dec 08, 2003 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Dec 05, 2003 8.000 8.000 8.000 7.969 0 -0.03(-0.39%)
Dec 04, 2003 8.100 8.100 7.810 8.000 2,700 -0.28(-3.38%)
Dec 03, 2003 8.190 8.290 7.900 8.280 4,620 +0.19(+2.35%)
Dec 02, 2003 7.509 8.090 7.480 8.090 1,150 +0.34(+4.39%)
Dec 01, 2003 7.740 8.090 7.603 7.750 3,948 +0.06(+0.78%)
Nov 28, 2003 7.520 7.840 7.520 7.690 4,200 -0.01(-0.13%)
Nov 26, 2003 7.450 8.220 7.450 7.700 2,000 +0.15(+1.99%)
Nov 25, 2003 7.550 7.910 7.460 7.550 8,690 +0.00(+0.00%)
Nov 24, 2003 7.740 7.920 7.510 7.550 7,300 -0.25(-3.21%)
Nov 21, 2003 8.000 7.800 7.800 7.800 1,000 -0.20(-2.50%)
Nov 20, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2003 8.060 8.200 8.000 8.000 10,651 -0.24(-2.91%)
Nov 18, 2003 8.030 8.250 8.030 8.240 3,200 -0.11(-1.32%)
Nov 17, 2003 8.300 8.350 8.000 8.350 5,432 +0.11(+1.33%)
Nov 14, 2003 8.200 8.300 8.200 8.240 1,300 -0.04(-0.48%)
Nov 13, 2003 8.240 8.300 7.770 8.280 4,000 +0.08(+0.98%)
Nov 12, 2003 8.200 8.290 8.200 8.200 2,800 +0.05(+0.61%)
Nov 11, 2003 8.250 8.250 8.150 8.150 1,000 -0.10(-1.22%)
Nov 10, 2003 8.160 8.251 7.960 8.251 900 -0.14(-1.66%)
Nov 07, 2003 8.160 8.480 8.120 8.390 2,900 +0.43(+5.40%)
Nov 06, 2003 7.950 8.050 7.950 7.960 2,000 -0.48(-5.69%)
Nov 05, 2003 7.970 8.440 7.970 8.440 2,853 +0.25(+3.07%)
Nov 04, 2003 8.000 8.189 6.970 8.189 8,760 +0.65(+8.61%)
Nov 03, 2003 7.351 7.480 7.350 7.540 4,000 +0.23(+3.13%)
Oct 31, 2003 7.310 7.311 7.310 7.311 300 +0.03(+0.41%)
Oct 30, 2003 7.281 7.281 7.281 7.281 200 -0.17(-2.27%)
Oct 29, 2003 7.171 7.450 7.170 7.450 700 +0.33(+4.63%)
Oct 28, 2003 7.301 7.490 7.120 7.120 1,700 -0.13(-1.79%)
Oct 27, 2003 7.180 7.489 7.120 7.250 13,400 +0.16(+2.26%)
Oct 24, 2003 7.000 7.100 6.760 7.090 7,100 +0.03(+0.42%)
Oct 23, 2003 6.799 7.060 6.799 7.060 1,400 +0.37(+5.53%)
Oct 22, 2003 7.050 7.070 6.670 6.690 8,300 -0.49(-6.81%)
Oct 21, 2003 7.430 7.450 6.500 7.179 6,800 -0.27(-3.64%)
Oct 20, 2003 7.300 7.500 6.980 7.450 6,600 +0.16(+2.19%)
Oct 17, 2003 7.230 7.300 7.230 7.290 1,100 +0.01(+0.14%)
Oct 16, 2003 7.280 7.280 7.280 7.280 100 -0.01(-0.14%)
Oct 15, 2003 7.190 7.350 7.190 7.290 2,200 +0.10(+1.39%)
Oct 14, 2003 7.100 7.190 7.090 7.190 1,700 +0.00(+0.01%)
Oct 13, 2003 7.190 7.190 7.189 7.189 1,100 +0.11(+1.54%)
Oct 10, 2003 7.080 7.080 7.080 7.080 300 -0.10(-1.38%)
Oct 09, 2003 7.050 7.190 7.000 7.179 2,020 +0.03(+0.41%)
Oct 08, 2003 7.180 7.180 7.150 7.150 1,100 +0.00(+0.00%)
Oct 07, 2003 7.152 7.152 7.150 7.150 300 +0.02(+0.29%)
Oct 06, 2003 7.130 7.160 6.990 7.129 3,700 -0.00(-0.01%)
Oct 03, 2003 7.149 7.149 7.130 7.130 400 +0.08(+1.13%)
Oct 02, 2003 7.320 7.321 6.700 7.050 6,000 -0.20(-2.77%)
Oct 01, 2003 7.271 7.271 7.251 7.251 300 +0.04(+0.57%)
Sep 30, 2003 7.550 7.550 7.210 7.210 2,779 -0.19(-2.57%)
Sep 29, 2003 7.090 7.500 7.060 7.400 3,800 +0.44(+6.32%)
Sep 26, 2003 6.930 6.990 6.930 6.960 700 -0.09(-1.28%)
Sep 25, 2003 7.370 7.400 7.050 7.050 2,000 -0.02(-0.28%)
Sep 24, 2003 7.300 7.070 7.070 7.070 1,910 -0.23(-3.15%)
Sep 23, 2003 7.350 7.400 7.300 7.300 2,400 +0.13(+1.81%)
Sep 22, 2003 7.181 7.181 7.170 7.170 468 -0.09(-1.24%)
Sep 19, 2003 7.211 7.260 7.210 7.260 1,100 +0.11(+1.54%)
Sep 18, 2003 7.081 7.150 7.080 7.150 700 -0.25(-3.38%)
Sep 17, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 16, 2003 7.070 7.400 6.930 7.400 3,800 +0.35(+4.96%)
Sep 15, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 12, 2003 7.060 7.060 6.990 7.050 5,700 -0.00(-0.01%)
Sep 11, 2003 7.151 7.250 7.051 7.051 500 +0.15(+2.17%)
Sep 10, 2003 6.950 7.060 6.900 6.901 7,300 +0.00(+0.01%)
Sep 09, 2003 6.970 7.140 6.890 6.900 20,500 -0.21(-2.97%)
Sep 08, 2003 6.860 7.270 6.840 7.111 8,600 +0.14(+2.02%)
Sep 05, 2003 6.880 6.970 6.790 6.970 1,400 +0.29(+4.34%)
Sep 04, 2003 6.830 7.000 6.630 6.680 45,800 +0.01(+0.15%)
Sep 03, 2003 6.830 6.960 6.580 6.670 12,700 -0.09(-1.32%)
Sep 02, 2003 6.890 6.890 6.700 6.759 7,200 +0.09(+1.33%)
Aug 29, 2003 6.971 6.971 6.640 6.670 19,500 -0.40(-5.66%)
Aug 28, 2003 6.990 7.270 6.520 7.070 14,300 +0.21(+3.06%)
Aug 27, 2003 7.100 7.170 6.691 6.860 18,100 -0.14(-1.99%)
Aug 26, 2003 6.850 6.999 6.819 6.999 4,200 -0.05(-0.72%)
Aug 25, 2003 6.750 7.060 6.680 7.050 2,500 -0.09(-1.26%)
Aug 22, 2003 6.570 7.140 6.570 7.140 3,500 +0.14(+2.00%)
Aug 21, 2003 7.011 7.050 7.000 7.000 3,200 -0.08(-1.14%)
Aug 20, 2003 6.480 7.170 6.480 7.081 3,400 +0.53(+8.11%)
Aug 19, 2003 6.495 6.550 6.495 6.550 7,800 -0.01(-0.15%)
Aug 18, 2003 6.570 6.580 6.560 6.560 700 +0.00(+0.00%)
Aug 15, 2003 6.560 6.560 6.500 6.560 1,500 -0.36(-5.20%)
Aug 14, 2003 6.920 6.920 6.920 6.920 1,000 +0.71(+11.43%)
Aug 13, 2003 6.210 6.210 6.210 6.210 100 -0.08(-1.27%)
Aug 12, 2003 6.290 6.290 6.290 6.290 2,100 -0.10(-1.56%)
Aug 11, 2003 6.400 6.400 6.390 6.390 1,300 -0.20(-3.03%)
Aug 08, 2003 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Aug 07, 2003 6.610 6.610 6.590 6.590 700 -0.01(-0.14%)
Aug 06, 2003 6.350 6.650 6.240 6.599 6,000 +0.01(+0.14%)
Aug 05, 2003 6.770 6.790 6.590 6.590 1,500 -0.34(-4.87%)
Aug 04, 2003 6.600 7.000 6.600 6.927 2,100 +0.45(+6.90%)
Aug 01, 2003 6.520 6.590 6.450 6.480 1,900 -0.21(-3.14%)
Jul 31, 2003 6.550 6.800 6.013 6.690 11,100 +0.33(+5.19%)
Jul 30, 2003 6.240 6.690 6.200 6.360 16,100 -0.23(-3.49%)
Jul 29, 2003 6.520 6.590 5.910 6.590 11,900 +0.00(+0.00%)
Jul 28, 2003 6.400 6.590 6.400 6.590 1,200 +0.39(+6.29%)
Jul 25, 2003 6.590 6.590 5.690 6.200 3,600 -0.37(-5.63%)
Jul 24, 2003 6.569 6.570 6.569 6.570 400 -0.01(-0.15%)
Jul 23, 2003 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Jul 22, 2003 6.580 6.580 6.580 6.580 100 +0.04(+0.60%)
Jul 21, 2003 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Jul 18, 2003 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Jul 17, 2003 6.590 6.710 6.541 6.541 2,200 -0.10(-1.51%)
Jul 16, 2003 6.600 6.860 6.600 6.641 1,300 +0.05(+0.77%)
Jul 15, 2003 6.880 6.890 6.480 6.590 8,900 -0.21(-3.16%)
Jul 14, 2003 6.670 6.890 6.670 6.805 3,400 +0.38(+5.83%)
Jul 11, 2003 6.430 6.430 6.430 6.430 300 +0.07(+1.10%)
Jul 10, 2003 6.210 6.600 6.120 6.360 4,900 +0.00(+0.00%)
Jul 09, 2003 6.490 6.670 6.250 6.360 2,200 -0.04(-0.61%)
Jul 08, 2003 6.180 6.399 6.180 6.399 400 +0.01(+0.14%)
Jul 07, 2003 6.090 6.890 6.090 6.390 7,600 +0.20(+3.23%)
Jul 03, 2003 6.330 6.660 6.080 6.190 6,700 -0.69(-10.03%)
Jul 02, 2003 6.350 6.880 5.880 6.880 12,000 +0.49(+7.67%)
Jul 01, 2003 6.260 6.570 5.840 6.390 11,600 -0.01(-0.16%)
Jun 30, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 27, 2003 6.480 6.670 6.380 6.400 1,700 -0.20(-3.02%)
Jun 26, 2003 6.399 6.600 6.385 6.599 1,900 +0.25(+3.92%)
Jun 25, 2003 6.790 6.790 6.000 6.350 4,900 -0.45(-6.60%)
Jun 24, 2003 6.490 7.000 6.490 6.799 20,000 +0.42(+6.57%)
Jun 23, 2003 6.200 6.400 6.200 6.380 7,000 +0.17(+2.74%)
Jun 20, 2003 5.800 6.420 5.800 6.210 15,200 +0.36(+6.15%)
Jun 19, 2003 5.851 5.851 5.850 5.850 400 +0.00(+0.00%)
Jun 18, 2003 5.851 5.851 5.850 5.850 600 -0.04(-0.68%)
Jun 17, 2003 5.870 5.890 5.850 5.890 5,800 +0.00(+0.00%)
Jun 16, 2003 5.680 5.890 5.680 5.890 4,300 +0.06(+1.03%)
Jun 13, 2003 5.750 5.830 5.750 5.830 1,900 +0.20(+3.55%)
Jun 12, 2003 5.650 5.950 5.630 5.630 5,500 -0.16(-2.76%)
Jun 11, 2003 5.790 5.790 5.790 5.790 5,100 +0.00(+0.00%)
Jun 10, 2003 5.611 5.790 5.611 5.790 200 +0.16(+2.82%)
Jun 09, 2003 5.720 5.790 5.631 5.631 3,600 -0.18(-3.08%)
Jun 06, 2003 5.920 5.920 5.780 5.810 4,700 -0.06(-1.01%)
Jun 05, 2003 5.400 5.920 5.400 5.869 6,000 +0.14(+2.43%)
Jun 04, 2003 5.870 5.870 5.500 5.730 11,900 +0.25(+4.56%)
Jun 03, 2003 5.530 5.740 5.480 5.480 1,900 -0.26(-4.53%)
Jun 02, 2003 5.600 5.840 5.550 5.740 1,100 +0.24(+4.34%)
May 30, 2003 5.618 5.770 5.501 5.501 6,400 -0.05(-0.88%)
May 29, 2003 5.550 5.550 5.550 5.550 500 +0.05(+0.91%)
May 28, 2003 5.450 5.540 5.450 5.500 3,300 +0.02(+0.36%)
May 27, 2003 5.540 5.540 5.450 5.480 2,900 -0.07(-1.24%)
May 23, 2003 5.550 5.550 5.500 5.549 3,700 -0.05(-0.89%)
May 22, 2003 5.501 5.600 5.500 5.599 900 +0.10(+1.80%)
May 21, 2003 5.430 5.500 5.350 5.500 3,400 -0.15(-2.65%)
May 20, 2003 5.370 5.650 5.370 5.650 700 +0.40(+7.62%)
May 19, 2003 5.700 5.700 5.220 5.250 8,700 -0.48(-8.38%)
May 16, 2003 5.740 5.740 5.730 5.730 3,200 -0.02(-0.35%)
May 15, 2003 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
May 14, 2003 5.840 5.840 5.750 5.750 1,200 +0.11(+1.95%)
May 13, 2003 5.640 5.640 5.640 5.640 2,300 -0.06(-1.05%)
May 12, 2003 5.530 5.750 5.530 5.700 2,700 +0.17(+3.07%)
May 09, 2003 5.310 5.530 5.310 5.530 500 +0.12(+2.22%)
May 08, 2003 5.410 5.410 5.410 5.410 200 +0.01(+0.19%)
May 07, 2003 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 06, 2003 5.800 5.850 5.300 5.400 5,700 -0.31(-5.43%)
May 05, 2003 5.700 5.850 5.700 5.710 3,500 -0.11(-1.89%)
May 02, 2003 5.700 5.820 5.680 5.820 2,500 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.