Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.642 1.721 1.642 1.701 15,268 -0.03(-1.71%)
Apr 29, 2003 1.820 1.820 1.681 1.731 19,919 +0.05(+2.94%)
Apr 28, 2003 1.662 1.681 1.662 1.681 1,718 -0.03(-1.73%)
Apr 25, 2003 1.592 1.879 1.543 1.711 12,841 -0.17(-8.95%)
Apr 24, 2003 1.840 1.879 1.810 1.879 18,503 +0.00(+0.00%)
Apr 23, 2003 1.840 1.879 1.840 1.879 12,133 -0.05(-2.51%)
Apr 22, 2003 1.978 1.978 1.731 1.928 35,692 -0.05(-2.55%)
Apr 21, 2003 1.681 1.978 1.681 1.978 41,658 +0.26(+14.94%)
Apr 17, 2003 1.612 1.770 1.553 1.721 18,806 +0.18(+11.54%)
Apr 16, 2003 1.503 1.612 1.394 1.543 49,343 +0.03(+1.96%)
Apr 15, 2003 1.632 1.632 1.483 1.513 6,572 -0.03(-1.92%)
Apr 14, 2003 1.770 1.770 1.483 1.543 15,874 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.434 1.543 14,358 -0.08(-4.88%)
Apr 10, 2003 1.642 1.770 1.582 1.622 23,357 -0.01(-0.61%)
Apr 09, 2003 1.830 1.830 1.632 1.632 8,999 -0.06(-3.51%)
Apr 08, 2003 1.691 1.879 1.632 1.691 12,537 +0.03(+1.79%)
Apr 07, 2003 1.840 1.929 1.632 1.662 16,178 -0.17(-9.19%)
Apr 04, 2003 1.731 1.929 1.533 1.830 23,255 +0.10(+5.71%)
Apr 03, 2003 1.711 1.731 1.681 1.731 19,110 +0.00(+0.00%)
Apr 02, 2003 1.632 1.731 1.632 1.731 9,504 +0.12(+7.36%)
Apr 01, 2003 1.869 1.948 1.582 1.612 49,241 -0.22(-11.89%)
Mar 31, 2003 1.879 1.929 1.830 1.830 16,784 -0.10(-5.13%)
Mar 28, 2003 2.077 2.077 1.879 1.929 6,875 -0.15(-7.19%)
Mar 27, 2003 1.929 2.324 1.929 2.078 1,506,579 -0.20(-8.65%)
Mar 26, 2003 1.820 2.275 1.820 2.275 86,552 +0.41(+21.69%)
Mar 25, 2003 1.948 1.948 1.869 1.869 9,302 -0.03(-1.56%)
Mar 24, 2003 1.810 2.027 1.810 1.899 20,424 -0.08(-4.00%)
Mar 21, 2003 1.790 2.126 1.790 1.978 7,077 +0.06(+3.09%)
Mar 20, 2003 2.077 2.166 1.780 1.919 39,939 -0.23(-10.60%)
Mar 19, 2003 2.176 2.176 2.097 2.146 8,291 +0.02(+0.93%)
Mar 18, 2003 2.027 2.126 1.978 2.126 14,459 +0.15(+7.50%)
Mar 17, 2003 2.423 2.423 1.978 1.978 35,591 -0.45(-18.37%)
Mar 14, 2003 2.502 2.512 2.423 2.423 1,061 -0.09(-3.54%)
Mar 13, 2003 2.502 2.512 2.502 2.512 1,617 +0.00(+0.00%)
Mar 12, 2003 2.512 2.512 2.512 2.512 101 -0.06(-2.31%)
Mar 11, 2003 2.552 2.571 2.532 2.571 6,167 +0.00(+0.00%)
Mar 10, 2003 2.571 2.631 2.532 2.571 2,932 +0.00(+0.00%)
Mar 07, 2003 2.621 2.621 2.571 2.571 6,167 +0.00(+0.00%)
Mar 06, 2003 2.522 2.581 2.522 2.571 8,897 +0.00(+0.00%)
Mar 05, 2003 2.581 2.581 2.571 2.571 1,820 +0.00(+0.00%)
Mar 04, 2003 2.571 2.730 2.522 2.571 5,358 -0.01(-0.38%)
Mar 03, 2003 2.581 2.631 2.571 2.581 4,347 +0.01(+0.38%)
Feb 28, 2003 2.838 2.918 2.453 2.571 119,414 -0.03(-1.14%)
Feb 27, 2003 2.819 2.838 2.512 2.601 4,550 -0.17(-6.07%)
Feb 26, 2003 2.641 2.769 2.611 2.769 4,246 +0.15(+5.66%)
Feb 25, 2003 2.482 2.621 2.482 2.621 3,943 +0.05(+1.92%)
Feb 24, 2003 2.502 2.581 2.502 2.571 4,550 -0.03(-1.14%)
Feb 21, 2003 2.660 2.690 2.601 2.601 3,842 -0.14(-5.05%)
Feb 20, 2003 2.492 2.759 2.472 2.740 9,605 +0.23(+9.06%)
Feb 19, 2003 2.542 2.552 2.472 2.512 11,526 -0.03(-1.17%)
Feb 18, 2003 2.621 2.720 2.492 2.542 16,683 -0.15(-5.51%)
Feb 14, 2003 2.690 2.690 2.690 2.690 404 +0.03(+1.12%)
Feb 13, 2003 2.967 2.967 2.472 2.660 10,717 -0.28(-9.43%)
Feb 12, 2003 2.621 2.937 2.621 2.937 505 +0.18(+6.45%)
Feb 11, 2003 2.858 2.977 2.690 2.759 3,437 -0.01(-0.36%)
Feb 10, 2003 2.779 2.779 2.631 2.769 6,774 -0.03(-1.06%)
Feb 07, 2003 2.957 2.957 2.769 2.799 3,437 -0.04(-1.50%)
Feb 06, 2003 2.927 2.927 2.769 2.841 6,774 -0.11(-3.59%)
Feb 05, 2003 2.987 2.987 2.918 2.947 1,415 -0.08(-2.61%)
Feb 04, 2003 3.016 3.056 3.016 3.026 1,011 +0.00(+0.00%)
Feb 03, 2003 2.927 3.165 2.927 3.026 4,044 -0.05(-1.61%)
Jan 31, 2003 3.086 3.086 3.076 3.076 808 -0.11(-3.42%)
Jan 30, 2003 3.026 3.451 3.026 3.185 3,538 +0.16(+5.23%)
Jan 29, 2003 2.927 3.046 2.927 3.026 1,516 -0.02(-0.65%)
Jan 28, 2003 2.967 3.135 2.878 3.046 8,291 +0.10(+3.36%)
Jan 27, 2003 3.066 3.105 2.947 2.947 13,245 -0.22(-6.87%)
Jan 24, 2003 3.461 3.461 3.066 3.165 12,234 -0.24(-7.00%)
Jan 23, 2003 2.997 3.461 2.878 3.403 34,883 +0.40(+13.19%)
Jan 22, 2003 3.125 3.145 2.967 3.007 7,785 -0.23(-7.03%)
Jan 21, 2003 2.730 3.412 2.730 3.234 54,499 +0.27(+9.00%)
Jan 17, 2003 3.115 3.115 2.927 2.967 9,504 -0.27(-8.26%)
Jan 16, 2003 3.254 3.363 3.204 3.234 15,369 +0.07(+2.19%)
Jan 15, 2003 3.372 3.432 3.046 3.165 8,392 -0.27(-7.78%)
Jan 14, 2003 2.631 3.709 2.631 3.432 61,678 +0.79(+29.82%)
Jan 13, 2003 2.502 2.670 2.492 2.644 2,932 +0.13(+5.24%)
Jan 10, 2003 2.502 2.562 2.502 2.512 3,640 +0.01(+0.40%)
Jan 09, 2003 2.482 2.562 2.482 2.502 6,268 +0.01(+0.52%)
Jan 08, 2003 2.482 2.542 2.482 2.489 1,314 -0.08(-2.93%)
Jan 07, 2003 2.809 2.809 2.532 2.564 1,213 -0.02(-0.69%)
Jan 06, 2003 2.858 2.858 2.571 2.582 8,392 -0.20(-7.08%)
Jan 03, 2003 2.334 2.799 2.334 2.779 10,616 +0.50(+22.17%)
Jan 02, 2003 2.423 2.423 2.275 2.275 2,224 -0.08(-3.36%)
Dec 31, 2002 2.344 2.413 2.294 2.354 3,033 -0.04(-1.65%)
Dec 30, 2002 2.552 2.552 2.393 2.393 3,741 -0.16(-6.38%)
Dec 27, 2002 2.522 2.977 2.492 2.557 7,987 +0.04(+1.77%)
Dec 26, 2002 2.848 2.967 2.512 2.512 14,661 -0.33(-11.47%)
Dec 24, 2002 2.492 2.837 2.492 2.837 5,864 -0.04(-1.41%)
Dec 23, 2002 2.472 3.115 2.552 2.878 1,718 +0.20(+7.38%)
Dec 20, 2002 2.472 2.730 2.423 2.680 10,010 -0.14(-4.95%)
Dec 19, 2002 2.571 2.868 2.571 2.820 39,231 -0.05(-1.69%)
Dec 18, 2002 2.472 2.918 2.176 2.868 46,309 +0.68(+31.16%)
Dec 17, 2002 2.472 2.472 2.187 2.187 7,280 -0.29(-11.56%)
Dec 16, 2002 2.641 2.819 2.472 2.472 13,144 -0.16(-6.02%)
Dec 13, 2002 2.631 2.838 2.472 2.631 2,224 -0.13(-4.66%)
Dec 12, 2002 2.492 2.740 2.482 2.759 12,537 -0.11(-3.79%)
Dec 11, 2002 2.107 2.868 1.978 2.868 65,419 +0.75(+35.51%)
Dec 10, 2002 2.334 2.562 2.077 2.116 35,996 -0.22(-9.32%)
Dec 09, 2002 2.571 2.571 2.245 2.334 17,593 -0.15(-5.98%)
Dec 06, 2002 2.532 2.571 2.453 2.482 20,829 +0.03(+1.21%)
Dec 05, 2002 2.482 2.670 2.453 2.453 8,392 -0.18(-6.77%)
Dec 04, 2002 2.680 2.908 2.492 2.631 9,100 -0.19(-6.67%)
Dec 03, 2002 2.878 2.947 2.680 2.819 7,987 -0.13(-4.36%)
Dec 02, 2002 2.967 2.977 2.918 2.947 20,525 -0.32(-9.70%)
Nov 27, 2002 3.155 3.264 3.016 3.264 11,021 -0.02(-0.60%)
Nov 26, 2002 3.363 3.363 3.145 3.283 3,741 -0.27(-7.52%)
Nov 25, 2002 3.244 3.679 3.165 3.550 9,201 +0.17(+4.97%)
Nov 22, 2002 3.165 3.382 3.135 3.382 11,931 +0.11(+3.29%)
Nov 21, 2002 3.333 3.343 3.275 3.275 2,022 -0.10(-2.90%)
Nov 20, 2002 3.363 3.372 3.363 3.372 5,561 -0.01(-0.32%)
Nov 19, 2002 3.363 3.559 3.323 3.383 6,471 -0.08(-2.26%)
Nov 18, 2002 3.214 3.461 3.130 3.461 2,831 +0.26(+8.02%)
Nov 15, 2002 3.056 3.204 2.967 3.204 6,167 +0.29(+9.83%)
Nov 14, 2002 3.007 3.076 2.918 2.918 808 -0.05(-1.67%)
Nov 13, 2002 3.016 3.016 2.967 2.967 1,112 -0.06(-1.93%)
Nov 12, 2002 3.105 3.105 3.025 3.025 202 -0.12(-3.80%)
Nov 11, 2002 3.016 3.148 3.016 3.145 2,224 +0.11(+3.58%)
Nov 08, 2002 3.155 3.155 3.036 3.036 1,516 +0.01(+0.29%)
Nov 07, 2002 3.066 3.066 3.027 3.027 1,718 -0.05(-1.58%)
Nov 06, 2002 3.076 3.076 3.076 3.076 606 +0.01(+0.32%)
Nov 05, 2002 3.066 3.066 3.016 3.066 11,627 +0.00(+0.00%)
Nov 04, 2002 3.096 3.105 3.046 3.066 1,617 +0.03(+0.98%)
Nov 01, 2002 3.026 3.056 2.967 3.036 9,403 -0.14(-4.36%)
Oct 31, 2002 3.293 3.293 3.165 3.175 38,321 -0.11(-3.31%)
Oct 30, 2002 3.125 3.283 3.125 3.283 4,145 -0.02(-0.60%)
Oct 29, 2002 3.264 3.372 3.165 3.303 7,583 -0.10(-2.91%)
Oct 28, 2002 3.452 3.710 3.382 3.402 19,211 -0.04(-1.15%)
Oct 25, 2002 3.175 3.452 3.175 3.442 8,089 +0.00(+0.00%)
Oct 24, 2002 3.452 3.452 3.442 3.442 109,707 +0.09(+2.68%)
Oct 23, 2002 3.371 3.461 3.371 3.352 26,087 -0.17(-4.80%)
Oct 22, 2002 3.402 3.659 3.066 3.521 33,973 +0.06(+1.71%)
Oct 21, 2002 3.649 3.669 3.461 3.461 4,651 -0.06(-1.69%)
Oct 18, 2002 3.531 3.659 3.521 3.521 2,831 -0.08(-2.20%)
Oct 17, 2002 3.461 3.600 3.442 3.600 10,717 +0.09(+2.54%)
Oct 16, 2002 3.738 3.808 3.511 3.511 5,358 -0.37(-9.44%)
Oct 15, 2002 3.778 3.917 3.778 3.877 1,112 +0.09(+2.35%)
Oct 14, 2002 3.788 3.788 3.788 3.788 303 -0.03(-0.88%)
Oct 11, 2002 3.827 3.857 3.818 3.821 37,512 +0.00(+0.10%)
Oct 10, 2002 3.808 3.857 3.808 3.818 5,561 +0.01(+0.26%)
Oct 09, 2002 3.956 3.956 3.808 3.808 45,500 -0.14(-3.51%)
Oct 08, 2002 3.946 4.005 3.936 3.946 1,617 +0.01(+0.35%)
Oct 07, 2002 3.956 3.956 3.916 3.932 1,314 -0.06(-1.58%)
Oct 04, 2002 4.055 4.055 3.956 3.996 15,773 -0.06(-1.46%)
Oct 03, 2002 4.055 4.056 4.055 4.055 2,628 +0.05(+1.23%)
Oct 02, 2002 4.055 4.056 4.005 4.005 18,099 -0.05(-1.23%)
Oct 01, 2002 4.055 4.055 4.026 4.055 808 -0.00(-0.01%)
Sep 30, 2002 4.065 4.065 4.055 4.056 2,932 -0.05(-1.18%)
Sep 27, 2002 4.085 4.104 4.065 4.104 1,718 +0.03(+0.73%)
Sep 26, 2002 4.075 4.085 4.075 4.075 1,314 +0.00(+0.00%)
Sep 25, 2002 4.253 4.253 4.065 4.075 4,954 -0.18(-4.19%)
Sep 24, 2002 4.223 4.253 4.223 4.253 78,867 +0.05(+1.18%)
Sep 23, 2002 4.253 4.292 4.174 4.203 29,120 -0.05(-1.16%)
Sep 20, 2002 4.253 4.272 4.214 4.253 9,504 +0.00(+0.00%)
Sep 19, 2002 3.996 4.253 3.956 4.253 29,019 +0.03(+0.70%)
Sep 18, 2002 4.253 4.253 4.193 4.223 7,886 -0.03(-0.70%)
Sep 17, 2002 4.253 4.272 4.243 4.253 5,460 +0.00(+0.00%)
Sep 16, 2002 4.253 4.253 4.253 4.253 202 +0.00(+0.00%)
Sep 13, 2002 4.164 4.253 4.154 4.253 2,730 +0.10(+2.38%)
Sep 12, 2002 4.253 4.272 4.154 4.154 9,605 -0.10(-2.33%)
Sep 11, 2002 4.253 4.302 4.203 4.253 8,796 -0.10(-2.27%)
Sep 10, 2002 4.253 4.353 4.253 4.352 34,176 +0.19(+4.51%)
Sep 09, 2002 4.154 4.450 4.154 4.164 16,986 +0.01(+0.24%)
Sep 06, 2002 4.154 4.154 4.114 4.154 6,976 +0.02(+0.48%)
Sep 05, 2002 4.154 4.155 4.134 4.134 3,033 -0.07(-1.65%)
Sep 04, 2002 4.154 4.203 4.154 4.203 7,987 +0.05(+1.19%)
Sep 03, 2002 4.154 4.203 4.154 4.154 9,403 -0.01(-0.26%)
Aug 30, 2002 4.134 4.203 4.134 4.165 6,370 -0.04(-0.92%)
Aug 29, 2002 4.154 4.203 4.154 4.203 1,617 +0.04(+1.07%)
Aug 28, 2002 4.223 4.252 4.075 4.159 12,639 +0.03(+0.82%)
Aug 27, 2002 4.114 4.125 4.114 4.125 1,112 -0.03(-0.69%)
Aug 26, 2002 4.165 4.165 4.154 4.154 1,314 +0.05(+1.20%)
Aug 23, 2002 4.104 4.203 4.104 4.104 17,593 -0.04(-0.95%)
Aug 22, 2002 4.055 4.441 4.055 4.144 28,412 +0.04(+0.92%)
Aug 21, 2002 4.055 4.253 4.055 4.106 14,661 +0.09(+2.26%)
Aug 20, 2002 3.798 4.104 3.798 4.015 13,549 +0.33(+8.85%)
Aug 16, 2002 3.610 3.847 3.610 3.689 8,392 +0.08(+2.19%)
Aug 15, 2002 3.916 3.916 3.610 3.610 7,482 -0.13(-3.44%)
Aug 14, 2002 3.738 3.738 3.738 3.738 606 -0.02(-0.53%)
Aug 13, 2002 3.758 3.758 3.758 3.758 1,112 -0.19(-4.74%)
Aug 12, 2002 3.857 3.945 3.857 3.945 3,033 +0.42(+12.05%)
Aug 07, 2002 3.758 3.758 3.016 3.521 53,387 -0.52(-12.96%)
Aug 06, 2002 4.005 4.203 3.976 4.045 6,471 +0.19(+4.87%)
Aug 05, 2002 3.946 3.946 3.857 3.857 5,561 +0.04(+1.04%)
Aug 02, 2002 3.719 3.857 3.511 3.818 4,752 -0.04(-1.03%)
Aug 01, 2002 4.450 4.490 3.857 3.857 28,614 -0.49(-11.36%)
Jul 31, 2002 3.412 4.352 3.363 4.352 9,302 +1.02(+30.56%)
Jul 30, 2002 3.344 3.422 3.324 3.333 38,119 +0.00(+0.00%)
Jul 29, 2002 3.956 3.956 3.333 3.333 40,546 -0.28(-7.67%)
Jul 26, 2002 3.639 3.808 3.372 3.610 19,312 +0.00(+0.00%)
Jul 25, 2002 4.005 4.302 3.610 3.610 14,155 -0.30(-7.62%)
Jul 24, 2002 4.708 4.708 3.908 3.908 49,545 -0.74(-15.94%)
Jul 23, 2002 4.945 4.945 4.510 4.648 18,402 -0.31(-6.19%)
Jul 22, 2002 5.202 5.202 4.905 4.955 13,852 -0.25(-4.75%)
Jul 19, 2002 4.935 5.202 4.905 5.202 107,179 +1.44(+38.42%)
Jul 12, 2002 2.720 3.758 2.720 3.758 64,611 +1.09(+40.74%)
Jul 11, 2002 2.304 2.730 2.294 2.670 184,126 +0.40(+17.39%)
Jul 10, 2002 2.186 2.324 2.176 2.275 160,870 +0.06(+2.72%)
Jul 09, 2002 3.066 3.066 2.214 2.214 41,759 -1.04(-31.95%)
Jul 05, 2002 3.264 3.264 3.214 3.254 8,190 +0.04(+1.23%)
Jul 04, 2002 3.363 3.363 3.165 3.214 19,413 +0.00(+0.00%)
Jul 03, 2002 3.363 3.363 3.165 3.214 19,413 +0.10(+3.14%)
Jul 02, 2002 3.264 3.590 3.116 3.116 7,179 +0.00(+0.03%)
Jul 01, 2002 3.313 3.313 3.115 3.115 13,953 -0.11(-3.40%)
Jun 28, 2002 3.175 3.600 3.165 3.225 20,222 +0.06(+1.91%)
Jun 27, 2002 3.570 3.808 3.165 3.165 18,705 -0.49(-13.51%)
Jun 26, 2002 3.808 3.808 3.461 3.659 20,525 +0.53(+17.05%)
Jun 25, 2002 3.214 3.461 3.066 3.126 20,323 -0.74(-19.18%)
Jun 21, 2002 3.956 4.490 3.877 3.868 6,572 -0.09(-2.22%)
Jun 20, 2002 3.847 4.055 3.788 3.956 22,345 +0.05(+1.27%)
Jun 19, 2002 3.946 3.956 3.857 3.907 9,807 -0.00(-0.06%)
Jun 18, 2002 4.144 4.154 3.907 3.909 2,022 -0.24(-5.89%)
Jun 17, 2002 4.352 4.352 4.154 4.154 5,965 -0.19(-4.33%)
Jun 14, 2002 4.025 4.342 4.025 4.342 2,628 +0.50(+13.12%)
Jun 12, 2002 3.962 3.962 3.837 3.838 11,223 -0.12(-2.97%)
Jun 11, 2002 4.352 4.648 3.759 3.956 29,221 -0.41(-9.30%)
Jun 10, 2002 4.549 4.668 4.352 4.361 21,435 -0.39(-8.13%)
Jun 07, 2002 4.807 4.846 4.648 4.747 8,291 -0.05(-1.03%)
Jun 06, 2002 4.955 4.955 4.797 4.797 5,662 -0.25(-4.90%)
Jun 05, 2002 5.034 5.044 4.945 5.044 6,976 -0.35(-6.42%)
May 31, 2002 5.390 5.439 5.390 5.390 5,156 -0.16(-2.87%)
May 28, 2002 5.538 5.637 5.538 5.549 23,660 +0.00(+0.02%)
May 27, 2002 5.687 5.698 5.548 5.548 7,886 +0.00(+0.00%)
May 24, 2002 5.687 5.698 5.548 5.548 7,886 -0.09(-1.58%)
May 23, 2002 5.746 5.746 5.490 5.637 15,470 -0.10(-1.72%)
May 22, 2002 5.627 5.885 5.459 5.736 32,659 +0.09(+1.58%)
May 21, 2002 5.885 5.885 5.637 5.647 25,783 +0.11(+1.96%)
May 20, 2002 5.637 5.637 5.538 5.538 3,437 -0.10(-1.75%)
May 17, 2002 5.736 5.786 5.588 5.637 6,673 +0.08(+1.41%)
May 16, 2002 5.637 5.637 5.538 5.559 1,112 -0.08(-1.39%)
May 15, 2002 5.538 5.687 5.488 5.637 22,851 +0.03(+0.53%)
May 14, 2002 5.489 5.608 5.489 5.608 12,537 +0.11(+1.98%)
May 13, 2002 5.627 5.627 5.489 5.499 4,044 -0.14(-2.46%)
May 10, 2002 5.638 5.638 5.637 5.637 303 +0.05(+0.88%)
May 09, 2002 5.637 5.687 5.588 5.588 2,224 -0.05(-0.88%)
May 08, 2002 5.667 5.687 5.588 5.637 27,806 +0.00(+0.00%)
May 07, 2002 5.786 5.810 5.588 5.637 17,593 -0.15(-2.58%)
May 06, 2002 5.687 5.787 5.687 5.787 1,516 +0.00(+0.02%)
May 03, 2002 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
May 02, 2002 5.736 5.885 5.736 5.786 7,684 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.