Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.400 8.400 8.149 8.200 28,173 -0.15(-1.80%)
Apr 27, 2017 8.500 8.550 8.350 8.350 62,106 -0.15(-1.76%)
Apr 26, 2017 8.450 8.600 8.325 8.500 94,030 +0.10(+1.19%)
Apr 25, 2017 8.500 8.575 8.350 8.400 53,998 -0.10(-1.18%)
Apr 24, 2017 8.550 8.600 8.400 8.500 45,572 +0.00(+0.00%)
Apr 21, 2017 8.550 8.550 8.350 8.500 44,388 +0.00(+0.00%)
Apr 20, 2017 8.550 8.600 8.400 8.500 57,068 +0.05(+0.59%)
Apr 19, 2017 8.400 8.600 8.400 8.450 60,008 -0.05(-0.59%)
Apr 18, 2017 8.350 8.550 8.350 8.500 40,051 +0.05(+0.59%)
Apr 17, 2017 8.400 8.500 8.350 8.450 71,788 +0.00(+0.00%)
Apr 13, 2017 8.500 8.500 8.425 8.450 33,267 -0.05(-0.59%)
Apr 12, 2017 8.400 8.500 8.400 8.500 24,099 +0.05(+0.59%)
Apr 11, 2017 8.400 8.600 8.350 8.450 40,145 +0.00(+0.00%)
Apr 10, 2017 8.450 8.650 8.400 8.450 75,867 -0.05(-0.59%)
Apr 07, 2017 8.350 8.600 8.350 8.500 52,269 +0.15(+1.80%)
Apr 06, 2017 8.400 8.400 8.250 8.350 106,603 -0.05(-0.60%)
Apr 05, 2017 8.650 8.700 8.300 8.400 93,771 -0.20(-2.33%)
Apr 04, 2017 8.550 8.700 8.400 8.600 64,253 +0.00(+0.00%)
Apr 03, 2017 8.450 8.749 8.200 8.600 174,104 +0.05(+0.58%)
Mar 31, 2017 8.450 8.550 8.347 8.550 80,445 +0.00(+0.00%)
Mar 30, 2017 8.650 8.700 8.450 8.550 72,090 -0.05(-0.58%)
Mar 29, 2017 8.650 8.750 8.550 8.600 96,469 -0.05(-0.58%)
Mar 28, 2017 8.650 8.700 8.500 8.650 40,256 +0.00(+0.00%)
Mar 27, 2017 8.500 8.700 8.500 8.650 27,101 +0.05(+0.58%)
Mar 24, 2017 8.600 8.650 8.500 8.600 43,706 -0.05(-0.58%)
Mar 23, 2017 8.600 8.850 8.570 8.650 69,417 +0.00(+0.00%)
Mar 22, 2017 8.300 8.650 8.300 8.650 150,904 +0.25(+2.98%)
Mar 21, 2017 8.850 8.850 8.250 8.400 182,000 -0.40(-4.55%)
Mar 20, 2017 8.750 8.850 8.300 8.800 302,070 -0.10(-1.12%)
Mar 17, 2017 8.300 8.900 8.200 8.900 250,472 +0.65(+7.88%)
Mar 16, 2017 8.150 8.600 8.000 8.250 781,233 +0.15(+1.85%)
Mar 15, 2017 8.000 8.150 7.650 8.100 395,137 +0.75(+10.20%)
Mar 14, 2017 7.350 7.350 7.200 7.350 15,717 -0.05(-0.68%)
Mar 13, 2017 7.500 7.500 7.250 7.400 48,389 -0.10(-1.33%)
Mar 10, 2017 7.350 7.500 7.250 7.500 76,187 +0.15(+2.04%)
Mar 09, 2017 7.050 7.400 7.050 7.350 54,134 +0.25(+3.52%)
Mar 08, 2017 7.300 7.300 7.100 7.100 209,204 -0.15(-2.07%)
Mar 07, 2017 7.300 7.350 7.250 7.250 43,156 -0.10(-1.36%)
Mar 06, 2017 7.450 7.550 7.100 7.350 71,547 -0.15(-2.00%)
Mar 03, 2017 7.550 7.600 7.450 7.500 76,525 -0.10(-1.32%)
Mar 02, 2017 7.550 7.700 7.550 7.600 20,800 -0.05(-0.65%)
Mar 01, 2017 7.650 7.700 7.450 7.650 84,529 +0.15(+2.00%)
Feb 28, 2017 7.700 7.775 7.350 7.500 98,222 -0.20(-2.60%)
Feb 27, 2017 7.850 8.000 7.700 7.700 50,178 -0.15(-1.91%)
Feb 24, 2017 7.700 7.850 7.700 7.850 35,671 +0.05(+0.64%)
Feb 23, 2017 7.700 7.900 7.650 7.800 50,285 +0.10(+1.30%)
Feb 22, 2017 7.700 7.750 7.550 7.700 89,644 +0.00(+0.00%)
Feb 21, 2017 7.550 7.750 7.450 7.700 85,063 +0.10(+1.32%)
Feb 17, 2017 7.600 7.600 7.600 0 +0.05(+0.66%)
Feb 16, 2017 7.850 7.850 7.500 7.550 56,528 -0.30(-3.82%)
Feb 15, 2017 7.735 7.875 7.700 7.850 50,628 +0.10(+1.29%)
Feb 14, 2017 7.500 7.750 7.500 7.750 79,305 +0.20(+2.65%)
Feb 13, 2017 7.600 7.700 7.550 7.550 54,186 -0.15(-1.95%)
Feb 10, 2017 7.550 7.700 7.450 7.700 51,131 +0.20(+2.67%)
Feb 09, 2017 7.300 7.700 7.275 7.500 60,069 +0.15(+2.04%)
Feb 08, 2017 7.450 7.450 7.250 7.350 99,093 -0.20(-2.65%)
Feb 07, 2017 7.300 7.700 7.250 7.550 122,079 +0.25(+3.42%)
Feb 06, 2017 7.550 7.650 7.200 7.300 140,545 -0.35(-4.58%)
Feb 03, 2017 7.400 7.800 7.400 7.650 163,599 +0.35(+4.79%)
Feb 02, 2017 7.300 7.550 7.200 7.300 50,899 +0.05(+0.69%)
Feb 01, 2017 7.150 7.550 7.100 7.250 85,040 +0.10(+1.40%)
Jan 31, 2017 7.200 7.250 7.150 7.150 22,398 -0.10(-1.38%)
Jan 30, 2017 7.350 7.450 7.050 7.250 115,591 -0.20(-2.68%)
Jan 27, 2017 7.400 7.700 7.400 7.450 55,422 +0.00(+0.00%)
Jan 26, 2017 7.300 7.450 7.300 7.450 45,816 +0.05(+0.68%)
Jan 25, 2017 7.400 7.500 7.350 7.400 57,303 +0.00(+0.00%)
Jan 24, 2017 7.300 7.450 7.250 7.400 107,108 +0.15(+2.07%)
Jan 23, 2017 7.600 7.750 7.250 7.250 225,858 -0.45(-5.84%)
Jan 20, 2017 7.950 7.950 7.700 7.700 51,683 -0.20(-2.53%)
Jan 19, 2017 7.950 8.050 7.850 7.900 159,386 -0.10(-1.25%)
Jan 18, 2017 8.200 8.200 7.950 8.000 71,608 -0.20(-2.44%)
Jan 17, 2017 8.100 8.350 7.950 8.200 130,505 +0.10(+1.23%)
Jan 13, 2017 8.100 8.100 8.100 0 +0.05(+0.62%)
Jan 12, 2017 7.950 8.250 7.850 8.050 157,061 +0.10(+1.26%)
Jan 11, 2017 7.900 8.050 7.850 7.950 99,377 +0.00(+0.00%)
Jan 10, 2017 8.100 8.100 7.933 7.950 119,117 -0.10(-1.24%)
Jan 09, 2017 7.950 8.100 7.901 8.050 195,607 +0.10(+1.26%)
Jan 06, 2017 8.150 8.150 7.900 7.950 123,069 -0.15(-1.85%)
Jan 05, 2017 7.300 8.400 7.200 8.100 985,457 +0.80(+10.96%)
Jan 04, 2017 7.500 7.500 7.150 7.300 145,353 -0.20(-2.67%)
Jan 03, 2017 7.000 7.500 6.850 7.500 225,074 +0.65(+9.49%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.05(+0.74%)
Dec 29, 2016 6.800 6.800 6.650 6.800 100,060 +0.00(+0.00%)
Dec 28, 2016 7.000 7.050 6.800 6.800 42,075 -0.20(-2.86%)
Dec 27, 2016 7.000 7.050 7.000 7.000 38,041 -0.10(-1.41%)
Dec 23, 2016 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 22, 2016 7.100 7.100 7.050 7.050 23,544 +0.00(+0.00%)
Dec 21, 2016 7.050 7.150 7.000 7.050 34,506 -0.05(-0.70%)
Dec 20, 2016 7.100 7.150 7.100 7.100 37,031 +0.05(+0.71%)
Dec 19, 2016 7.250 7.300 7.050 7.050 66,112 -0.15(-2.08%)
Dec 16, 2016 6.900 7.250 6.900 7.200 87,984 +0.25(+3.60%)
Dec 15, 2016 7.100 7.125 6.800 6.950 102,749 -0.15(-2.11%)
Dec 14, 2016 7.350 7.350 7.050 7.100 94,605 -0.20(-2.74%)
Dec 13, 2016 7.400 7.500 7.250 7.300 50,445 -0.15(-2.01%)
Dec 12, 2016 7.550 7.600 7.400 7.450 106,047 -0.05(-0.67%)
Dec 09, 2016 7.250 7.500 7.225 7.500 85,887 +0.25(+3.45%)
Dec 08, 2016 7.150 7.250 7.090 7.250 105,785 +0.10(+1.40%)
Dec 07, 2016 7.100 7.150 7.050 7.150 41,347 +0.10(+1.42%)
Dec 06, 2016 7.200 7.200 7.050 7.050 24,761 -0.10(-1.40%)
Dec 05, 2016 7.050 7.200 7.050 7.150 74,920 +0.05(+0.70%)
Dec 02, 2016 7.150 7.200 7.050 7.100 62,592 -0.10(-1.39%)
Dec 01, 2016 7.050 7.200 7.000 7.200 73,241 +0.10(+1.41%)
Nov 30, 2016 7.100 7.150 6.900 7.100 117,761 +0.10(+1.43%)
Nov 29, 2016 6.950 7.150 6.912 7.000 48,685 +0.10(+1.45%)
Nov 28, 2016 7.000 7.000 6.900 6.900 27,535 -0.10(-1.43%)
Nov 25, 2016 7.150 7.200 7.000 7.000 35,409 -0.17(-2.44%)
Nov 23, 2016 7.175 7.175 7.175 0 +0.38(+5.51%)
Nov 22, 2016 7.150 7.250 6.750 6.800 81,123 -0.35(-4.90%)
Nov 21, 2016 7.000 7.150 6.950 7.150 65,252 +0.15(+2.14%)
Nov 18, 2016 7.200 7.350 6.900 7.000 88,888 -0.10(-1.41%)
Nov 17, 2016 6.900 7.350 6.900 7.100 246,764 +0.25(+3.65%)
Nov 16, 2016 6.500 6.900 6.360 6.850 140,279 +0.40(+6.20%)
Nov 15, 2016 6.350 6.650 6.300 6.450 165,010 +0.10(+1.57%)
Nov 14, 2016 6.450 6.450 6.350 6.350 50,234 +0.00(+0.00%)
Nov 11, 2016 6.400 6.495 6.225 6.350 89,952 -0.15(-2.31%)
Nov 10, 2016 6.200 6.500 5.900 6.500 235,081 +0.45(+7.44%)
Nov 09, 2016 5.700 6.150 5.700 6.050 71,504 +0.25(+4.31%)
Nov 08, 2016 5.700 5.800 5.650 5.800 48,801 +0.05(+0.87%)
Nov 07, 2016 5.850 5.900 5.700 5.750 59,816 -0.05(-0.86%)
Nov 04, 2016 5.850 5.850 5.750 5.800 39,280 -0.10(-1.69%)
Nov 03, 2016 5.950 5.950 5.800 5.900 105,541 -0.05(-0.84%)
Nov 02, 2016 6.050 6.050 5.950 5.950 91,787 -0.05(-0.83%)
Nov 01, 2016 6.150 6.150 6.000 6.000 65,283 -0.15(-2.44%)
Oct 31, 2016 6.300 6.450 6.100 6.150 26,122 -0.10(-1.60%)
Oct 28, 2016 6.350 6.350 6.200 6.250 32,452 -0.10(-1.57%)
Oct 27, 2016 6.400 6.450 6.300 6.350 68,821 -0.05(-0.78%)
Oct 26, 2016 6.250 6.400 6.250 6.400 88,735 +0.15(+2.40%)
Oct 25, 2016 6.300 6.300 6.200 6.250 67,012 +0.00(+0.00%)
Oct 24, 2016 5.950 6.250 5.950 6.250 57,637 +0.25(+4.17%)
Oct 21, 2016 6.000 6.050 5.950 6.000 17,529 +0.00(+0.00%)
Oct 20, 2016 6.000 6.050 5.925 6.000 142,862 +0.05(+0.84%)
Oct 19, 2016 5.950 6.050 5.950 5.950 47,080 -0.05(-0.83%)
Oct 18, 2016 6.200 6.200 5.950 6.000 35,535 -0.05(-0.83%)
Oct 17, 2016 6.200 6.200 6.000 6.050 88,425 -0.13(-2.10%)
Oct 14, 2016 6.090 6.190 6.008 6.180 35,468 +0.07(+1.15%)
Oct 13, 2016 6.100 6.150 6.020 6.110 45,460 -0.03(-0.49%)
Oct 12, 2016 6.170 6.230 6.000 6.140 27,557 -0.06(-0.97%)
Oct 11, 2016 6.130 6.210 6.090 6.200 28,908 +0.07(+1.14%)
Oct 10, 2016 6.210 6.210 6.060 6.130 44,795 -0.08(-1.29%)
Oct 07, 2016 6.180 6.270 6.150 6.210 24,625 +0.03(+0.49%)
Oct 06, 2016 6.320 6.320 6.180 6.180 14,740 -0.18(-2.83%)
Oct 05, 2016 6.180 6.440 6.180 6.360 51,994 +0.18(+2.91%)
Oct 04, 2016 6.250 6.340 6.160 6.180 43,720 -0.04(-0.64%)
Oct 03, 2016 6.180 6.250 6.110 6.220 63,588 +0.13(+2.13%)
Sep 30, 2016 6.160 6.160 6.010 6.090 63,820 -0.01(-0.16%)
Sep 29, 2016 6.190 6.190 6.080 6.100 70,917 -0.07(-1.13%)
Sep 28, 2016 6.030 6.170 6.030 6.170 50,449 +0.12(+1.98%)
Sep 27, 2016 6.020 6.075 5.920 6.050 80,755 +0.11(+1.85%)
Sep 26, 2016 6.100 6.120 5.920 5.940 37,214 -0.12(-1.98%)
Sep 23, 2016 6.060 6.110 6.040 6.060 30,330 -0.02(-0.33%)
Sep 22, 2016 6.100 6.130 6.050 6.080 86,581 +0.03(+0.50%)
Sep 21, 2016 6.270 6.320 6.020 6.050 106,798 -0.21(-3.35%)
Sep 20, 2016 6.290 6.296 6.200 6.260 28,607 +0.01(+0.16%)
Sep 19, 2016 6.300 6.320 6.220 6.250 34,453 +0.00(+0.00%)
Sep 16, 2016 6.250 6.380 6.250 6.250 94,529 +0.00(+0.00%)
Sep 15, 2016 6.250 6.310 6.210 6.250 117,152 -0.02(-0.32%)
Sep 14, 2016 6.240 6.320 6.130 6.270 111,800 +0.02(+0.32%)
Sep 13, 2016 6.250 6.350 6.140 6.250 192,062 -0.07(-1.11%)
Sep 12, 2016 6.140 6.390 6.077 6.320 74,479 +0.18(+2.93%)
Sep 09, 2016 6.280 6.310 6.050 6.140 195,032 -0.18(-2.85%)
Sep 08, 2016 6.400 6.580 6.290 6.320 78,780 -0.08(-1.33%)
Sep 07, 2016 6.770 6.870 6.290 6.405 149,882 -0.40(-5.95%)
Sep 06, 2016 6.440 6.832 6.440 6.810 197,590 +0.41(+6.41%)
Sep 02, 2016 6.330 6.400 6.400 6.400 70,400 +0.13(+2.07%)
Sep 01, 2016 6.190 6.310 6.175 6.270 61,749 +0.07(+1.13%)
Aug 31, 2016 6.270 6.270 6.040 6.200 117,681 -0.07(-1.12%)
Aug 30, 2016 6.210 6.380 6.200 6.270 57,980 +0.11(+1.79%)
Aug 29, 2016 6.100 6.230 6.090 6.160 80,902 +0.05(+0.82%)
Aug 26, 2016 6.500 6.560 6.030 6.110 99,031 -0.34(-5.27%)
Aug 25, 2016 6.260 6.560 5.900 6.450 239,595 +0.19(+3.04%)
Aug 24, 2016 6.380 6.480 6.220 6.260 105,439 -0.07(-1.11%)
Aug 23, 2016 6.300 6.565 6.300 6.330 220,263 +0.03(+0.48%)
Aug 22, 2016 5.850 6.350 5.690 6.300 404,617 +0.50(+8.62%)
Aug 19, 2016 5.450 5.840 5.380 5.800 232,147 +0.34(+6.23%)
Aug 18, 2016 5.270 5.620 5.270 5.460 165,018 +0.18(+3.41%)
Aug 17, 2016 5.660 5.703 5.280 5.280 213,523 -0.41(-7.21%)
Aug 16, 2016 5.850 5.980 5.690 5.690 103,169 -0.21(-3.56%)
Aug 15, 2016 5.930 6.000 5.750 5.900 77,766 +0.02(+0.34%)
Aug 12, 2016 5.660 5.950 5.620 5.880 128,036 +0.18(+3.16%)
Aug 11, 2016 5.710 5.850 5.670 5.700 107,189 -0.02(-0.35%)
Aug 10, 2016 5.850 6.000 5.580 5.720 322,738 -0.50(-8.04%)
Aug 09, 2016 6.070 6.309 5.820 6.220 188,120 +0.17(+2.81%)
Aug 08, 2016 5.850 6.050 5.850 6.050 87,633 +0.07(+1.17%)
Aug 05, 2016 5.970 6.030 5.830 5.980 83,129 +0.05(+0.84%)
Aug 04, 2016 6.000 6.040 5.910 5.930 53,110 -0.00(-0.08%)
Aug 03, 2016 5.910 6.050 5.900 5.935 32,405 +0.01(+0.25%)
Aug 02, 2016 5.960 6.010 5.900 5.920 50,314 -0.06(-1.00%)
Aug 01, 2016 5.990 6.020 5.910 5.980 69,188 +0.00(+0.00%)
Jul 29, 2016 6.080 6.130 5.970 5.980 54,530 -0.08(-1.32%)
Jul 28, 2016 6.060 6.140 6.050 6.060 28,906 -0.03(-0.49%)
Jul 27, 2016 6.200 6.200 6.050 6.090 17,043 -0.12(-1.93%)
Jul 26, 2016 6.180 6.250 6.150 6.210 31,641 +0.06(+0.98%)
Jul 25, 2016 6.230 6.310 6.110 6.150 26,531 -0.13(-2.07%)
Jul 22, 2016 5.960 6.350 5.940 6.280 75,015 +0.32(+5.37%)
Jul 21, 2016 6.170 6.220 5.870 5.960 134,984 -0.22(-3.56%)
Jul 20, 2016 6.435 6.435 6.170 6.180 46,976 -0.22(-3.44%)
Jul 19, 2016 6.530 6.530 6.400 6.400 29,541 -0.20(-3.03%)
Jul 18, 2016 6.580 6.650 6.480 6.600 15,863 +0.06(+0.92%)
Jul 15, 2016 6.600 6.620 6.380 6.540 47,694 +0.00(+0.00%)
Jul 14, 2016 6.420 6.690 6.310 6.540 107,305 +0.18(+2.83%)
Jul 13, 2016 6.340 6.385 6.260 6.360 39,117 +0.01(+0.16%)
Jul 12, 2016 6.460 6.460 6.260 6.350 42,634 +0.09(+1.44%)
Jul 11, 2016 6.250 6.410 6.150 6.260 57,278 +0.07(+1.13%)
Jul 08, 2016 6.270 6.550 6.220 6.190 205,142 -0.07(-1.12%)
Jul 07, 2016 6.100 6.280 6.100 6.260 21,894 +0.09(+1.46%)
Jul 05, 2016 6.260 6.310 6.120 6.170 23,049 -0.09(-1.44%)
Jul 01, 2016 6.240 6.260 6.260 6.260 30,000 -0.03(-0.48%)
Jun 30, 2016 6.430 6.430 6.210 6.290 67,313 -0.05(-0.79%)
Jun 29, 2016 6.000 6.400 5.980 6.340 71,063 +0.45(+7.64%)
Jun 28, 2016 5.850 5.980 5.800 5.890 33,012 +0.06(+1.03%)
Jun 27, 2016 6.010 6.040 5.780 5.830 121,915 -0.27(-4.43%)
Jun 24, 2016 6.010 6.130 6.010 6.100 72,059 -0.06(-0.97%)
Jun 23, 2016 6.100 6.210 6.050 6.160 25,632 +0.08(+1.32%)
Jun 22, 2016 6.160 6.220 6.060 6.080 25,165 -0.06(-0.98%)
Jun 21, 2016 6.330 6.370 6.140 6.140 62,493 -0.19(-3.00%)
Jun 20, 2016 6.540 6.630 6.210 6.330 172,636 -0.28(-4.24%)
Jun 17, 2016 6.420 6.640 6.310 6.610 211,744 +0.23(+3.61%)
Jun 16, 2016 6.310 6.400 6.210 6.380 21,637 +0.06(+0.95%)
Jun 15, 2016 6.220 6.410 6.210 6.320 21,304 +0.11(+1.77%)
Jun 14, 2016 6.240 6.310 6.100 6.210 33,556 -0.01(-0.16%)
Jun 13, 2016 6.150 6.460 5.970 6.220 74,192 +0.08(+1.30%)
Jun 10, 2016 5.960 6.170 5.820 6.140 84,875 +0.17(+2.85%)
Jun 09, 2016 6.070 6.250 5.930 5.970 41,282 -0.12(-1.97%)
Jun 08, 2016 6.230 6.290 6.060 6.090 54,883 -0.15(-2.40%)
Jun 07, 2016 6.130 6.260 6.090 6.240 32,503 +0.11(+1.79%)
Jun 06, 2016 6.080 6.160 5.910 6.130 45,887 +0.05(+0.82%)
Jun 03, 2016 6.060 6.140 5.820 6.080 93,821 +0.03(+0.50%)
Jun 02, 2016 5.950 6.100 5.950 6.050 33,169 -0.05(-0.82%)
Jun 01, 2016 5.990 6.100 5.860 6.100 41,309 +0.12(+2.01%)
May 31, 2016 5.910 6.040 5.820 5.980 49,608 +0.06(+1.01%)
May 27, 2016 5.850 5.920 5.920 5.920 38,600 +0.07(+1.20%)
May 26, 2016 6.020 6.020 5.840 5.850 35,034 -0.18(-2.99%)
May 25, 2016 5.890 6.050 5.840 6.030 52,538 +0.14(+2.38%)
May 24, 2016 5.800 5.910 5.790 5.890 49,962 +0.10(+1.73%)
May 23, 2016 5.790 5.800 5.740 5.790 41,637 +0.00(+0.00%)
May 20, 2016 5.750 5.810 5.700 5.790 38,918 +0.04(+0.70%)
May 19, 2016 5.720 5.800 5.615 5.750 94,158 +0.03(+0.52%)
May 18, 2016 5.920 5.960 5.630 5.720 148,518 -0.23(-3.87%)
May 17, 2016 6.010 6.060 5.920 5.950 90,605 -0.07(-1.16%)
May 16, 2016 6.140 6.160 5.970 6.020 103,109 -0.11(-1.79%)
May 13, 2016 6.110 6.240 6.000 6.130 69,265 +0.01(+0.16%)
May 12, 2016 6.380 6.390 5.910 6.120 97,246 -0.25(-3.92%)
May 11, 2016 6.670 6.850 6.270 6.370 195,220 +0.09(+1.43%)
May 10, 2016 6.310 6.520 6.110 6.280 207,526 -0.04(-0.63%)
May 09, 2016 6.050 6.370 5.985 6.320 64,144 +0.27(+4.46%)
May 06, 2016 6.060 6.080 5.880 6.050 28,512 -0.02(-0.33%)
May 05, 2016 6.090 6.180 5.960 6.070 38,180 -0.01(-0.16%)
May 04, 2016 6.100 6.140 5.920 6.080 98,197 -0.02(-0.33%)
May 03, 2016 6.070 6.160 5.810 6.100 83,297 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.