Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.48 17.71 16.84 17.68 948,809 +0.06(+0.34%)
Apr 29, 2014 17.82 17.91 17.28 17.62 467,603 -0.15(-0.87%)
Apr 28, 2014 18.40 18.59 17.35 17.77 1,221,317 -0.60(-3.24%)
Apr 25, 2014 19.30 19.30 18.25 18.37 468,564 -0.99(-5.11%)
Apr 24, 2014 19.41 19.48 18.51 19.36 351,587 +0.04(+0.21%)
Apr 23, 2014 20.16 20.30 19.26 19.32 383,068 -0.81(-4.02%)
Apr 22, 2014 19.21 20.66 19.00 20.13 667,281 +0.58(+2.99%)
Apr 21, 2014 19.60 19.88 19.16 19.55 503,520 -0.05(-0.28%)
Apr 17, 2014 19.67 19.60 19.60 19.60 403,500 -0.01(-0.05%)
Apr 16, 2014 19.13 19.73 18.97 19.61 501,475 +0.59(+3.10%)
Apr 15, 2014 19.19 19.28 17.65 19.02 1,254,118 -0.16(-0.83%)
Apr 14, 2014 19.17 19.58 18.81 19.18 488,332 +0.32(+1.70%)
Apr 11, 2014 19.28 19.88 18.56 18.86 1,007,171 -0.60(-3.08%)
Apr 10, 2014 20.71 20.85 19.38 19.46 921,291 -1.04(-5.07%)
Apr 09, 2014 20.80 21.34 20.38 20.50 650,070 -0.26(-1.25%)
Apr 08, 2014 20.40 20.93 20.02 20.76 382,422 +0.33(+1.62%)
Apr 07, 2014 20.21 20.90 19.79 20.43 805,858 +0.07(+0.34%)
Apr 04, 2014 22.03 22.27 20.09 20.36 784,793 -1.64(-7.45%)
Apr 03, 2014 22.56 23.00 21.51 22.00 652,531 -0.66(-2.91%)
Apr 02, 2014 21.95 22.80 21.30 22.66 762,336 +0.79(+3.61%)
Apr 01, 2014 21.25 22.18 21.02 21.87 855,042 +0.64(+3.01%)
Mar 31, 2014 20.46 21.46 20.39 21.23 958,380 +0.94(+4.63%)
Mar 28, 2014 21.08 21.31 20.01 20.29 903,350 -0.79(-3.75%)
Mar 27, 2014 20.67 21.36 19.73 21.08 629,459 +0.37(+1.79%)
Mar 26, 2014 21.80 22.19 20.71 20.71 416,622 -0.92(-4.25%)
Mar 25, 2014 21.81 22.98 21.30 21.63 643,031 -0.09(-0.41%)
Mar 24, 2014 23.04 23.23 21.00 21.72 1,120,358 -1.12(-4.90%)
Mar 21, 2014 24.30 24.40 22.76 22.84 963,109 -0.98(-4.11%)
Mar 20, 2014 24.42 25.04 23.63 23.82 688,096 -0.73(-2.97%)
Mar 19, 2014 24.22 25.37 23.48 24.55 2,328,536 +0.90(+3.81%)
Mar 18, 2014 21.65 24.05 21.63 23.65 1,490,627 +1.93(+8.89%)
Mar 17, 2014 22.75 23.25 21.31 21.72 1,505,979 -1.04(-4.57%)
Mar 14, 2014 20.60 23.45 20.19 22.76 2,445,776 +1.72(+8.17%)
Mar 13, 2014 21.66 22.90 20.45 21.04 5,381,423 +3.51(+20.02%)
Mar 12, 2014 16.78 17.59 16.39 17.53 898,258 +0.60(+3.54%)
Mar 11, 2014 17.76 17.94 16.86 16.93 592,523 -0.82(-4.62%)
Mar 10, 2014 18.15 18.31 17.57 17.75 606,688 -0.50(-2.74%)
Mar 07, 2014 19.22 19.24 18.11 18.25 696,888 -0.97(-5.05%)
Mar 06, 2014 19.37 19.37 18.85 19.22 648,479 -0.14(-0.72%)
Mar 05, 2014 19.56 19.99 19.22 19.36 550,625 -0.29(-1.48%)
Mar 04, 2014 19.03 20.31 18.95 19.65 1,066,465 +0.64(+3.37%)
Mar 03, 2014 18.63 19.06 18.61 19.01 406,627 +0.08(+0.42%)
Feb 28, 2014 19.15 19.36 18.84 18.93 264,460 -0.12(-0.63%)
Feb 27, 2014 18.70 19.09 18.70 19.05 375,652 +0.39(+2.09%)
Feb 26, 2014 18.75 19.11 18.43 18.66 286,407 -0.13(-0.69%)
Feb 25, 2014 18.95 19.15 18.72 18.79 555,858 -0.22(-1.16%)
Feb 24, 2014 19.56 20.00 18.65 19.01 1,324,253 -0.64(-3.26%)
Feb 21, 2014 19.88 20.38 19.45 19.65 928,765 -0.23(-1.16%)
Feb 20, 2014 19.02 20.04 18.51 19.88 1,183,869 +0.54(+2.79%)
Feb 19, 2014 19.18 19.86 18.70 19.34 1,003,542 +0.99(+5.40%)
Feb 18, 2014 17.30 18.90 16.88 18.35 1,079,567 +1.10(+6.38%)
Feb 14, 2014 17.56 17.25 17.25 17.25 500,100 -0.34(-1.93%)
Feb 13, 2014 17.46 17.82 16.95 17.59 644,208 +0.27(+1.56%)
Feb 12, 2014 16.75 17.63 16.75 17.32 1,157,610 +0.80(+4.84%)
Feb 11, 2014 17.00 18.49 16.50 16.52 2,800,579 +0.27(+1.66%)
Feb 10, 2014 14.75 16.30 14.61 16.25 2,291,951 +2.50(+18.18%)
Feb 07, 2014 13.66 13.80 13.53 13.75 172,327 +0.08(+0.59%)
Feb 06, 2014 13.69 13.89 13.50 13.67 269,194 -0.02(-0.15%)
Feb 05, 2014 13.88 14.06 13.63 13.69 399,288 -0.12(-0.87%)
Feb 04, 2014 13.77 14.28 13.59 13.81 518,168 +0.12(+0.88%)
Feb 03, 2014 14.55 14.67 13.60 13.69 618,221 -0.83(-5.72%)
Jan 31, 2014 14.36 14.59 14.25 14.52 226,641 +0.06(+0.41%)
Jan 30, 2014 14.48 14.80 14.31 14.46 247,592 +0.16(+1.12%)
Jan 29, 2014 14.74 14.85 14.25 14.30 406,690 -0.49(-3.31%)
Jan 28, 2014 14.66 15.23 14.50 14.79 642,841 +0.17(+1.16%)
Jan 27, 2014 14.11 14.70 13.82 14.62 497,597 +0.44(+3.10%)
Jan 24, 2014 14.14 14.25 13.90 14.18 400,154 -0.03(-0.21%)
Jan 23, 2014 13.90 14.25 13.79 14.21 451,296 +0.23(+1.65%)
Jan 22, 2014 13.37 14.02 13.24 13.98 505,096 +0.58(+4.33%)
Jan 21, 2014 13.79 13.79 13.35 13.40 352,424 -0.19(-1.40%)
Jan 17, 2014 13.87 13.59 13.59 13.59 382,900 -0.22(-1.59%)
Jan 16, 2014 13.51 13.83 13.45 13.81 236,191 +0.21(+1.54%)
Jan 15, 2014 13.17 13.74 13.21 13.60 562,638 +0.43(+3.26%)
Jan 14, 2014 12.86 13.74 12.78 13.17 655,175 +0.31(+2.41%)
Jan 13, 2014 12.60 12.98 12.50 12.86 384,423 +0.28(+2.23%)
Jan 10, 2014 12.62 12.72 12.45 12.58 182,814 +0.08(+0.64%)
Jan 09, 2014 12.86 12.92 12.42 12.50 285,843 -0.39(-3.03%)
Jan 08, 2014 12.41 12.94 12.30 12.89 364,958 +0.50(+4.04%)
Jan 07, 2014 13.08 13.36 12.37 12.39 518,930 -0.61(-4.69%)
Jan 06, 2014 12.90 13.23 12.45 13.00 823,133 +0.82(+6.73%)
Jan 03, 2014 11.82 12.23 11.80 12.18 251,811 +0.28(+2.35%)
Jan 02, 2014 11.93 11.96 11.65 11.90 368,832 -0.01(-0.08%)
Dec 31, 2013 12.01 11.91 11.91 11.91 596,600 -0.13(-1.08%)
Dec 30, 2013 11.91 12.29 11.73 12.04 372,378 +0.21(+1.78%)
Dec 27, 2013 12.06 12.25 11.73 11.83 467,486 -0.16(-1.33%)
Dec 26, 2013 12.35 12.48 11.96 11.99 308,348 -0.26(-2.12%)
Dec 24, 2013 12.32 12.50 12.22 12.25 92,596 -0.05(-0.41%)
Dec 23, 2013 12.58 13.04 12.27 12.30 387,683 -0.26(-2.07%)
Dec 20, 2013 12.35 12.71 12.21 12.56 698,151 +0.20(+1.62%)
Dec 19, 2013 12.34 13.07 12.23 12.36 541,388 -0.03(-0.24%)
Dec 18, 2013 12.38 12.60 12.25 12.39 372,224 +0.07(+0.57%)
Dec 17, 2013 12.51 13.07 12.25 12.32 686,811 -0.07(-0.56%)
Dec 16, 2013 12.33 13.20 12.09 12.39 1,257,333 +0.10(+0.81%)
Dec 13, 2013 11.22 12.50 11.19 12.29 647,520 +1.05(+9.34%)
Dec 12, 2013 11.40 11.47 11.15 11.24 191,277 -0.16(-1.40%)
Dec 11, 2013 11.26 11.40 11.14 11.40 256,923 +0.18(+1.60%)
Dec 10, 2013 11.45 11.52 11.15 11.22 301,322 -0.27(-2.39%)
Dec 09, 2013 11.05 11.52 11.04 11.49 409,287 +0.46(+4.12%)
Dec 06, 2013 11.04 11.30 10.67 11.04 0 +0.07(+0.64%)
Dec 05, 2013 11.25 11.37 10.88 10.97 459,535 -0.34(-3.01%)
Dec 04, 2013 11.04 11.68 10.97 11.31 0 +0.26(+2.35%)
Dec 03, 2013 11.16 11.51 10.96 11.05 0 -0.17(-1.52%)
Dec 02, 2013 11.47 11.63 11.13 11.22 479,666 -0.25(-2.18%)
Nov 29, 2013 11.82 11.93 11.41 11.47 0 -0.28(-2.38%)
Nov 27, 2013 11.63 11.88 11.55 11.75 0 +0.13(+1.12%)
Nov 26, 2013 12.02 12.15 11.53 11.62 0 -0.35(-2.92%)
Nov 25, 2013 11.92 12.10 11.75 11.97 266,905 +0.10(+0.84%)
Nov 22, 2013 11.90 12.01 11.67 11.87 0 +0.01(+0.08%)
Nov 21, 2013 11.84 12.23 11.67 11.86 368,102 +0.06(+0.51%)
Nov 20, 2013 12.03 12.09 11.63 11.80 0 -0.24(-1.99%)
Nov 19, 2013 12.49 12.49 11.91 12.04 455,812 -0.43(-3.45%)
Nov 18, 2013 12.55 12.58 12.01 12.47 0 -0.10(-0.80%)
Nov 15, 2013 12.23 12.88 12.15 12.57 0 +0.32(+2.61%)
Nov 14, 2013 12.58 12.69 11.81 12.25 0 -0.26(-2.08%)
Nov 13, 2013 12.70 13.41 12.20 12.51 2,214,704 +0.93(+8.03%)
Nov 12, 2013 12.33 12.58 11.42 11.58 814,390 -0.73(-5.93%)
Nov 11, 2013 12.30 12.66 12.25 12.31 0 -0.07(-0.57%)
Nov 08, 2013 12.23 12.54 12.10 12.38 0 +0.14(+1.14%)
Nov 07, 2013 12.21 12.48 12.15 12.24 242,476 +0.02(+0.16%)
Nov 06, 2013 12.35 12.35 11.96 12.22 218,704 -0.10(-0.81%)
Nov 05, 2013 12.23 12.35 11.99 12.32 0 +0.07(+0.57%)
Nov 04, 2013 12.04 12.29 11.70 12.25 212,575 +0.28(+2.34%)
Nov 01, 2013 11.28 12.06 11.28 11.97 0 +0.69(+6.12%)
Oct 31, 2013 12.29 12.46 11.13 11.28 0 -1.04(-8.44%)
Oct 30, 2013 12.99 13.00 12.25 12.32 263,014 -0.48(-3.75%)
Oct 29, 2013 12.83 12.87 12.60 12.80 0 +0.01(+0.08%)
Oct 28, 2013 12.89 12.98 12.62 12.79 0 -0.10(-0.78%)
Oct 25, 2013 12.65 13.11 12.64 12.89 0 +0.26(+2.06%)
Oct 24, 2013 12.73 12.87 12.56 12.63 251,221 -0.05(-0.39%)
Oct 23, 2013 13.08 13.18 12.67 12.68 0 -0.39(-2.98%)
Oct 22, 2013 13.07 13.31 12.93 13.07 282,314 -0.06(-0.46%)
Oct 21, 2013 13.48 13.50 13.07 13.13 201,690 -0.31(-2.31%)
Oct 18, 2013 13.56 13.68 13.18 13.44 252,493 -0.01(-0.07%)
Oct 17, 2013 13.66 13.69 13.38 13.45 113,875 -0.26(-1.90%)
Oct 16, 2013 13.75 13.82 13.30 13.71 145,216 +0.04(+0.29%)
Oct 15, 2013 14.26 14.43 13.63 13.67 206,692 -0.60(-4.20%)
Oct 14, 2013 14.25 14.33 14.01 14.27 188,208 +0.00(+0.00%)
Oct 11, 2013 13.55 14.32 13.55 14.27 0 +0.69(+5.08%)
Oct 10, 2013 13.39 13.60 13.27 13.58 177,012 +0.31(+2.34%)
Oct 09, 2013 13.48 13.50 13.20 13.27 0 -0.20(-1.48%)
Oct 08, 2013 13.33 13.59 13.18 13.47 264,264 +0.16(+1.20%)
Oct 07, 2013 13.46 13.50 13.10 13.31 0 -0.15(-1.11%)
Oct 04, 2013 13.16 13.80 13.16 13.46 0 +0.26(+1.97%)
Oct 03, 2013 13.28 13.37 13.07 13.20 0 -0.05(-0.38%)
Oct 02, 2013 13.36 13.48 13.02 13.25 157,019 -0.16(-1.19%)
Oct 01, 2013 12.89 13.42 12.87 13.41 157,872 +0.54(+4.20%)
Sep 30, 2013 13.00 13.00 12.65 12.87 0 -0.24(-1.83%)
Sep 27, 2013 13.00 13.22 12.93 13.11 0 +0.09(+0.69%)
Sep 26, 2013 13.05 13.25 12.92 13.02 95,821 +0.01(+0.08%)
Sep 25, 2013 13.43 13.47 13.00 13.01 114,958 -0.44(-3.27%)
Sep 24, 2013 13.19 13.50 13.00 13.45 209,823 +0.31(+2.36%)
Sep 23, 2013 13.15 13.30 12.95 13.14 185,276 +0.02(+0.15%)
Sep 20, 2013 13.40 13.50 13.10 13.12 0 -0.35(-2.60%)
Sep 19, 2013 13.31 13.57 13.05 13.47 214,566 +0.23(+1.74%)
Sep 18, 2013 13.03 13.39 12.85 13.24 0 +0.25(+1.92%)
Sep 17, 2013 13.13 13.19 12.89 12.99 0 -0.09(-0.69%)
Sep 16, 2013 13.33 13.26 12.98 13.08 0 -0.18(-1.36%)
Sep 13, 2013 13.29 13.42 13.18 13.26 0 +0.00(+0.00%)
Sep 12, 2013 13.38 13.42 12.98 13.26 0 -0.15(-1.12%)
Sep 11, 2013 13.49 13.68 13.25 13.41 0 -0.11(-0.81%)
Sep 10, 2013 12.99 13.68 12.78 13.52 321,259 +0.56(+4.32%)
Sep 09, 2013 12.99 13.22 12.57 12.96 0 -0.02(-0.15%)
Sep 06, 2013 13.42 13.47 12.77 12.98 0 -0.37(-2.77%)
Sep 05, 2013 13.53 13.76 13.28 13.35 0 -0.19(-1.40%)
Sep 04, 2013 14.12 14.12 13.50 13.54 0 -0.55(-3.90%)
Sep 03, 2013 14.11 14.38 13.66 14.09 0 +0.05(+0.36%)
Aug 30, 2013 14.32 14.49 13.85 14.04 0 -0.27(-1.89%)
Aug 29, 2013 14.38 14.42 14.11 14.31 110,819 -0.02(-0.14%)
Aug 28, 2013 14.45 14.68 14.16 14.33 0 -0.12(-0.83%)
Aug 27, 2013 14.76 14.90 14.26 14.45 307,140 -0.42(-2.82%)
Aug 26, 2013 14.30 15.02 14.25 14.87 0 +0.61(+4.28%)
Aug 23, 2013 14.36 14.60 14.16 14.26 0 -0.02(-0.14%)
Aug 22, 2013 14.51 14.71 14.15 14.28 173,704 -0.21(-1.45%)
Aug 21, 2013 14.84 14.95 14.46 14.49 0 -0.44(-2.95%)
Aug 20, 2013 15.00 15.17 14.82 14.93 133,996 -0.10(-0.67%)
Aug 19, 2013 15.08 15.31 14.95 15.03 222,717 +0.03(+0.20%)
Aug 16, 2013 14.91 15.25 14.76 15.00 0 +0.03(+0.20%)
Aug 15, 2013 14.67 15.17 14.40 14.97 265,922 +0.17(+1.15%)
Aug 14, 2013 14.67 14.81 14.41 14.80 324,256 +0.17(+1.16%)
Aug 13, 2013 14.62 14.79 14.40 14.63 158,942 +0.11(+0.76%)
Aug 12, 2013 14.16 14.80 14.16 14.52 252,331 +0.36(+2.54%)
Aug 09, 2013 14.80 15.14 14.02 14.16 428,755 -0.75(-5.03%)
Aug 08, 2013 15.41 15.42 14.62 14.91 402,452 -0.36(-2.36%)
Aug 07, 2013 15.13 15.49 15.11 15.27 134,840 +0.15(+0.99%)
Aug 06, 2013 14.90 15.42 14.76 15.12 218,458 +0.22(+1.48%)
Aug 05, 2013 15.03 15.34 14.52 14.90 204,935 -0.13(-0.86%)
Aug 02, 2013 15.42 15.42 14.80 15.03 232,309 -0.41(-2.66%)
Aug 01, 2013 15.58 15.85 15.35 15.44 119,247 +0.08(+0.52%)
Jul 31, 2013 15.58 15.63 15.07 15.36 0 -0.13(-0.84%)
Jul 30, 2013 15.98 16.00 15.40 15.49 0 -0.31(-1.96%)
Jul 29, 2013 16.28 16.50 15.75 15.80 251,340 -0.46(-2.83%)
Jul 26, 2013 15.39 16.57 15.11 16.26 0 +0.75(+4.84%)
Jul 25, 2013 14.73 15.78 14.52 15.51 0 +0.83(+5.65%)
Jul 24, 2013 14.38 14.75 14.21 14.68 0 +0.33(+2.30%)
Jul 23, 2013 14.45 14.50 14.12 14.35 0 -0.09(-0.62%)
Jul 22, 2013 14.71 14.85 14.40 14.44 0 -0.39(-2.63%)
Jul 19, 2013 15.03 15.15 14.74 14.83 0 -0.22(-1.46%)
Jul 18, 2013 15.27 15.49 15.02 15.05 0 -0.17(-1.12%)
Jul 17, 2013 15.59 15.59 15.09 15.22 146,443 -0.26(-1.68%)
Jul 16, 2013 15.26 15.56 15.19 15.48 0 +0.28(+1.84%)
Jul 15, 2013 15.16 15.39 15.02 15.20 0 +0.10(+0.66%)
Jul 12, 2013 15.66 15.72 14.95 15.10 0 -0.54(-3.45%)
Jul 11, 2013 15.05 15.67 14.96 15.64 0 +0.75(+5.04%)
Jul 10, 2013 14.80 14.99 14.62 14.89 0 +0.13(+0.88%)
Jul 09, 2013 14.85 14.87 14.68 14.76 0 +0.02(+0.14%)
Jul 08, 2013 14.98 14.98 14.54 14.74 0 -0.16(-1.07%)
Jul 05, 2013 14.50 15.00 14.42 14.90 0 +0.48(+3.33%)
Jul 03, 2013 14.25 14.42 14.01 14.42 0 +0.15(+1.05%)
Jul 02, 2013 14.38 14.50 14.04 14.27 0 -0.16(-1.11%)
Jul 01, 2013 14.35 14.62 14.27 14.43 0 +0.24(+1.69%)
Jun 28, 2013 14.50 14.55 14.12 14.19 860,197 -0.31(-2.14%)
Jun 27, 2013 14.18 14.60 13.75 14.50 0 +0.35(+2.47%)
Jun 26, 2013 14.07 14.31 13.71 14.15 0 +0.17(+1.22%)
Jun 25, 2013 13.90 14.44 13.75 13.98 0 +0.19(+1.38%)
Jun 24, 2013 14.50 14.74 13.60 13.79 386,691 -0.87(-5.93%)
Jun 21, 2013 15.31 15.33 14.56 14.66 190,003 -0.31(-2.07%)
Jun 20, 2013 14.85 15.13 14.54 14.97 0 -0.08(-0.53%)
Jun 19, 2013 15.25 15.58 14.98 15.05 0 -0.19(-1.25%)
Jun 18, 2013 15.40 15.61 14.87 15.24 0 -0.12(-0.78%)
Jun 17, 2013 15.41 15.84 15.23 15.36 0 +0.15(+0.99%)
Jun 14, 2013 15.35 15.68 15.11 15.21 0 -0.13(-0.85%)
Jun 13, 2013 15.18 15.38 14.84 15.34 106,507 +0.12(+0.79%)
Jun 12, 2013 15.64 15.76 15.03 15.22 180,063 -0.37(-2.37%)
Jun 11, 2013 15.42 15.72 14.75 15.59 399,333 +0.12(+0.78%)
Jun 10, 2013 14.60 15.51 14.46 15.47 0 +0.92(+6.32%)
Jun 07, 2013 14.69 14.74 14.20 14.55 0 -0.05(-0.34%)
Jun 06, 2013 14.32 14.85 14.18 14.60 341,522 +0.31(+2.17%)
Jun 05, 2013 14.95 15.05 14.15 14.29 0 -0.63(-4.22%)
Jun 04, 2013 14.57 15.01 14.33 14.92 0 +0.32(+2.19%)
Jun 03, 2013 14.97 15.25 14.31 14.60 257,450 -0.33(-2.21%)
May 31, 2013 15.22 15.28 14.90 14.93 224,017 -0.37(-2.42%)
May 30, 2013 15.31 15.75 15.08 15.30 197,467 -0.01(-0.07%)
May 29, 2013 15.17 15.38 14.91 15.31 254,827 +0.01(+0.07%)
May 28, 2013 15.58 15.80 15.12 15.30 250,774 -0.22(-1.42%)
May 24, 2013 15.87 15.95 15.35 15.52 0 -0.42(-2.63%)
May 23, 2013 16.00 16.25 15.66 15.94 0 -0.06(-0.38%)
May 22, 2013 15.82 16.56 15.52 16.00 0 +0.19(+1.20%)
May 21, 2013 16.00 16.14 15.25 15.81 0 -0.12(-0.75%)
May 20, 2013 16.43 16.59 15.87 15.93 0 -0.50(-3.04%)
May 17, 2013 16.46 16.87 16.36 16.43 0 -0.04(-0.24%)
May 16, 2013 17.22 17.33 16.40 16.47 515,559 -0.73(-4.24%)
May 15, 2013 17.15 17.35 17.15 17.20 0 -0.02(-0.12%)
May 13, 2013 17.25 17.78 17.01 17.22 314,981 +0.16(+0.94%)
May 10, 2013 18.00 18.47 16.74 17.06 0 -2.18(-11.33%)
May 09, 2013 17.50 19.28 17.42 19.24 1,093,946 +1.61(+9.13%)
May 08, 2013 17.72 17.90 17.42 17.63 452,781 -0.18(-1.01%)
May 07, 2013 17.79 17.89 17.55 17.81 0 +0.26(+1.48%)
May 06, 2013 17.15 17.74 16.97 17.55 287,697 +0.50(+2.93%)
May 03, 2013 17.00 17.18 16.77 17.05 0 +0.28(+1.67%)
May 02, 2013 16.42 16.97 16.31 16.77 0 +0.39(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.