Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.530 3.360 3.490 221,526 -0.03(-0.85%)
Apr 29, 2019 3.390 3.530 3.330 3.520 204,917 +0.12(+3.53%)
Apr 26, 2019 3.380 3.450 3.250 3.400 191,900 -0.03(-0.87%)
Apr 25, 2019 3.510 3.522 3.400 3.430 223,234 -0.13(-3.65%)
Apr 24, 2019 3.700 3.730 3.410 3.560 428,368 -0.29(-7.53%)
Apr 23, 2019 4.160 4.200 3.610 3.850 7,785,024 +0.58(+17.74%)
Apr 22, 2019 3.430 3.443 3.220 3.270 75,314 -0.10(-2.97%)
Apr 18, 2019 3.340 3.450 3.300 3.370 101,300 +0.00(+0.00%)
Apr 17, 2019 3.490 3.530 3.320 3.370 130,864 -0.14(-3.99%)
Apr 16, 2019 3.580 3.600 3.470 3.510 173,913 -0.09(-2.50%)
Apr 15, 2019 3.720 3.945 3.565 3.600 425,358 -0.15(-4.00%)
Apr 12, 2019 3.730 3.750 3.590 3.750 149,300 +0.06(+1.63%)
Apr 11, 2019 3.800 3.800 3.650 3.690 205,936 -0.05(-1.34%)
Apr 10, 2019 3.870 3.990 3.710 3.740 228,291 -0.16(-4.10%)
Apr 09, 2019 3.900 3.960 3.740 3.900 187,633 -0.05(-1.27%)
Apr 08, 2019 3.780 4.000 3.650 3.950 427,549 +0.05(+1.28%)
Apr 05, 2019 4.780 4.820 3.900 3.900 7,724,900 +0.30(+8.33%)
Apr 04, 2019 3.770 3.890 3.510 3.600 367,487 -0.20(-5.26%)
Apr 03, 2019 3.930 3.990 3.740 3.800 449,928 -0.32(-7.77%)
Apr 02, 2019 4.600 4.600 4.020 4.120 1,110,891 -0.63(-13.26%)
Apr 01, 2019 3.890 5.830 3.820 4.750 7,345,977 +1.00(+26.67%)
Mar 29, 2019 3.650 3.940 3.630 3.750 622,900 +0.11(+3.02%)
Mar 28, 2019 3.600 3.830 3.570 3.640 137,007 +0.07(+1.96%)
Mar 27, 2019 3.630 3.750 3.470 3.570 228,330 -0.13(-3.51%)
Mar 26, 2019 3.940 3.990 3.520 3.700 444,487 -0.25(-6.33%)
Mar 25, 2019 3.930 4.080 3.850 3.950 384,496 +0.09(+2.33%)
Mar 22, 2019 3.970 4.098 3.810 3.860 387,800 -0.18(-4.46%)
Mar 21, 2019 4.260 4.340 3.950 4.040 361,057 -0.34(-7.76%)
Mar 20, 2019 3.860 4.390 3.760 4.380 734,506 +0.48(+12.31%)
Mar 19, 2019 4.020 4.080 3.850 3.900 198,505 -0.11(-2.74%)
Mar 18, 2019 3.740 4.290 3.740 4.010 466,461 +0.24(+6.37%)
Mar 15, 2019 3.860 4.069 3.760 3.770 258,500 -0.10(-2.58%)
Mar 14, 2019 4.200 4.220 3.800 3.870 666,553 -0.42(-9.79%)
Mar 13, 2019 4.700 4.890 4.200 4.290 1,238,326 -0.15(-3.38%)
Mar 12, 2019 4.420 5.100 4.250 4.440 2,015,234 -0.41(-8.45%)
Mar 11, 2019 5.320 5.480 4.540 4.850 2,578,706 +0.05(+1.04%)
Mar 08, 2019 8.900 9.650 4.640 4.800 28,645,500 +0.67(+16.22%)
Mar 07, 2019 3.150 4.200 3.150 4.130 3,215,690 +0.97(+30.70%)
Mar 06, 2019 3.260 3.460 3.150 3.160 287,611 -0.14(-4.24%)
Mar 05, 2019 3.400 3.443 3.065 3.300 102,209 -0.13(-3.79%)
Mar 04, 2019 3.420 3.650 3.340 3.430 232,656 +0.02(+0.59%)
Mar 01, 2019 3.130 3.610 3.130 3.410 218,700 +0.20(+6.23%)
Feb 28, 2019 2.780 3.870 2.770 3.210 591,263 +0.43(+15.47%)
Feb 27, 2019 2.880 2.880 2.750 2.780 44,707 -0.03(-1.07%)
Feb 26, 2019 2.880 2.920 2.810 2.810 80,453 -0.16(-5.39%)
Feb 25, 2019 2.990 3.010 2.880 2.970 62,806 -0.03(-1.00%)
Feb 22, 2019 2.880 3.070 2.800 3.000 125,900 +0.19(+6.76%)
Feb 21, 2019 2.850 3.490 2.810 2.810 148,778 -0.08(-2.77%)
Feb 20, 2019 2.600 2.930 2.600 2.890 199,411 +2.41(+502.08%)
Feb 19, 2019 0.5200 0.5200 0.4200 0.4800 1,222,579 -0.06(-11.11%)
Feb 15, 2019 0.5700 0.5780 0.5350 0.5400 322,900 -0.02(-3.98%)
Feb 14, 2019 0.5800 0.6580 0.5600 0.5624 418,669 -0.00(-0.46%)
Feb 13, 2019 0.5750 0.5800 0.5570 0.5650 105,609 -0.01(-0.88%)
Feb 12, 2019 0.5900 0.5900 0.5498 0.5700 216,544 -0.02(-4.09%)
Feb 11, 2019 0.6250 0.6300 0.5800 0.5943 152,972 -0.02(-2.57%)
Feb 08, 2019 0.6300 0.6450 0.6000 0.6100 103,700 -0.02(-3.17%)
Feb 07, 2019 0.6300 0.6500 0.6200 0.6300 113,162 -0.02(-3.06%)
Feb 06, 2019 0.6380 0.6600 0.6000 0.6499 175,712 +0.01(+1.25%)
Feb 05, 2019 0.6650 0.6870 0.6317 0.6419 159,985 -0.01(-1.25%)
Feb 04, 2019 0.6700 0.7200 0.6200 0.6500 243,299 -0.02(-2.26%)
Feb 01, 2019 0.6700 0.6900 0.6500 0.6650 297,800 -0.01(-0.75%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.6700 419,678 -0.03(-3.74%)
Jan 30, 2019 0.7000 0.7190 0.6300 0.6960 1,049,876 -0.01(-2.04%)
Jan 29, 2019 0.6320 0.7300 0.5850 0.7105 2,665,139 +0.15(+26.85%)
Jan 28, 2019 0.6000 0.6195 0.5310 0.5601 196,904 -0.02(-3.43%)
Jan 25, 2019 0.5900 0.6000 0.5700 0.5800 161,700 +0.01(+1.29%)
Jan 24, 2019 0.5775 0.5867 0.5628 0.5726 135,272 +0.00(+0.46%)
Jan 23, 2019 0.6000 0.6200 0.5500 0.5700 669,319 -0.06(-9.03%)
Jan 22, 2019 0.5990 0.6500 0.5800 0.6266 556,033 +0.04(+7.11%)
Jan 18, 2019 0.5120 0.6000 0.5120 0.5850 827,600 +0.05(+10.38%)
Jan 17, 2019 0.5100 0.5300 0.4700 0.5300 716,956 +0.00(+0.86%)
Jan 16, 2019 0.5227 0.5300 0.5100 0.5255 298,633 -0.00(-0.85%)
Jan 15, 2019 0.5300 0.5500 0.5100 0.5300 159,815 +0.00(+0.86%)
Jan 14, 2019 0.5618 0.5650 0.5200 0.5255 158,231 -0.03(-6.16%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5600 46,000 -0.00(-0.36%)
Jan 10, 2019 0.5790 0.5800 0.5601 0.5620 119,717 +0.01(+2.18%)
Jan 09, 2019 0.5375 0.5727 0.5375 0.5500 160,142 +0.02(+4.27%)
Jan 08, 2019 0.5664 0.5790 0.5270 0.5275 240,785 -0.03(-5.80%)
Jan 07, 2019 0.5800 0.6200 0.5400 0.5600 787,968 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5800 0.5200 0.5600 132,000 +0.02(+3.72%)
Jan 03, 2019 0.5877 0.5992 0.5036 0.5399 291,542 -0.04(-6.91%)
Jan 02, 2019 0.5300 0.6000 0.5300 0.5800 158,521 +0.05(+10.48%)
Dec 31, 2018 0.5410 0.5730 0.5030 0.5250 237,300 -0.02(-3.67%)
Dec 28, 2018 0.5600 0.5680 0.5400 0.5450 186,900 -0.01(-0.91%)
Dec 27, 2018 0.5500 0.6100 0.5400 0.5500 362,754 +0.02(+3.77%)
Dec 26, 2018 0.5182 0.5890 0.5130 0.5300 215,794 +0.00(+0.00%)
Dec 24, 2018 0.5200 0.5500 0.5200 0.5300 238,600 +0.02(+3.92%)
Dec 21, 2018 0.5400 0.6000 0.5100 0.5100 350,200 -0.03(-5.99%)
Dec 20, 2018 0.6149 0.6300 0.5425 0.5425 310,546 -0.05(-8.05%)
Dec 19, 2018 0.6200 0.6400 0.5600 0.5900 533,328 +0.03(+5.36%)
Dec 18, 2018 0.6130 0.6599 0.5030 0.5600 657,518 -0.03(-4.45%)
Dec 17, 2018 0.6200 0.6500 0.5801 0.5861 293,099 -0.03(-5.47%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6200 282,200 -0.03(-3.88%)
Dec 13, 2018 0.6820 0.6900 0.6160 0.6450 413,551 -0.04(-5.15%)
Dec 12, 2018 0.6900 0.7000 0.6600 0.6800 138,937 -0.01(-1.45%)
Dec 11, 2018 0.6900 0.7072 0.6800 0.6900 147,357 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7300 0.6802 0.6900 405,203 -0.01(-1.43%)
Dec 07, 2018 0.7300 0.7300 0.6950 0.7000 113,900 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7200 0.6900 0.7000 144,484 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7500 0.6950 0.7000 189,900 -0.02(-2.10%)
Dec 03, 2018 0.7300 0.7900 0.7100 0.7150 790,235 +0.02(+2.14%)
Nov 30, 2018 0.7000 0.7300 0.7000 0.7000 151,300 +0.00(+0.00%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7000 123,315 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7300 0.7000 0.7100 162,745 -0.00(-0.17%)
Nov 27, 2018 0.7125 0.7250 0.7100 0.7112 52,635 -0.00(-0.18%)
Nov 26, 2018 0.7261 0.7399 0.6900 0.7125 84,273 +0.02(+3.26%)
Nov 23, 2018 0.7350 0.7350 0.6900 0.6900 211,300 -0.04(-4.83%)
Nov 21, 2018 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Nov 20, 2018 0.7550 0.7800 0.7242 0.7400 193,432 -0.04(-5.13%)
Nov 19, 2018 0.7600 0.8000 0.7500 0.7800 117,551 +0.02(+2.63%)
Nov 16, 2018 0.7700 0.8000 0.7600 0.7600 132,000 -0.01(-1.30%)
Nov 15, 2018 0.8000 0.8400 0.7700 0.7700 357,364 +0.03(+3.63%)
Nov 14, 2018 0.7892 0.7898 0.7100 0.7430 402,010 -0.04(-4.74%)
Nov 13, 2018 0.8000 0.8000 0.7800 0.7800 152,567 +0.00(+0.00%)
Nov 12, 2018 0.7900 0.8000 0.7600 0.7800 162,023 -0.01(-1.27%)
Nov 09, 2018 0.8300 0.8300 0.7500 0.7900 291,600 -0.01(-1.25%)
Nov 08, 2018 0.7700 0.8700 0.7700 0.8000 655,464 +0.03(+3.90%)
Nov 07, 2018 0.7500 0.8000 0.7500 0.7700 206,870 +0.02(+2.67%)
Nov 06, 2018 0.7800 0.8000 0.7400 0.7500 395,607 +0.02(+2.74%)
Nov 05, 2018 0.7600 0.7800 0.7100 0.7300 450,416 -0.03(-3.95%)
Nov 02, 2018 0.7900 0.8000 0.7400 0.7600 620,900 -0.04(-5.00%)
Nov 01, 2018 0.7000 0.8200 0.7000 0.8000 1,509,112 +0.11(+15.94%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.6900 728,590 -0.01(-1.43%)
Oct 30, 2018 0.7600 0.7700 0.7000 0.7000 774,808 -0.10(-12.50%)
Oct 29, 2018 0.8100 0.8100 0.7400 0.8000 932,682 -0.01(-0.62%)
Oct 26, 2018 0.8100 0.8390 0.7900 0.8050 845,000 -0.03(-4.17%)
Oct 25, 2018 0.9300 0.9600 0.8400 0.8400 1,599,311 -0.11(-11.59%)
Oct 24, 2018 1.050 1.120 0.9100 0.9501 3,598,131 -0.07(-6.85%)
Oct 23, 2018 1.050 1.050 0.8900 1.020 3,991,846 -0.07(-6.42%)
Oct 22, 2018 1.170 1.170 1.020 1.090 2,875,664 -0.01(-0.91%)
Oct 19, 2018 1.100 1.210 1.050 1.100 3,352,100 -0.06(-5.17%)
Oct 18, 2018 1.210 1.300 1.110 1.160 10,111,895 +0.11(+10.48%)
Oct 17, 2018 1.010 1.070 0.9000 1.050 3,611,227 +0.04(+3.96%)
Oct 16, 2018 0.9200 1.090 0.9100 1.010 7,593,505 +0.06(+6.32%)
Oct 15, 2018 0.8800 0.9600 0.8500 0.9500 2,955,842 +0.08(+9.20%)
Oct 12, 2018 0.8300 0.8800 0.8300 0.8700 1,281,400 +0.06(+7.41%)
Oct 11, 2018 0.8300 0.8400 0.8000 0.8100 549,431 -0.02(-2.41%)
Oct 10, 2018 0.8100 0.9000 0.7900 0.8300 1,910,005 +0.02(+2.47%)
Oct 09, 2018 0.8600 0.8700 0.8100 0.8100 2,121,475 -0.06(-7.07%)
Oct 08, 2018 0.9700 0.9800 0.8402 0.8716 4,436,211 -0.11(-11.06%)
Oct 05, 2018 0.8200 1.070 0.8200 0.9800 13,924,400 +0.17(+20.99%)
Oct 04, 2018 0.8150 0.8390 0.8034 0.8100 817,136 +0.00(+0.00%)
Oct 03, 2018 0.8300 0.8400 0.7800 0.8100 1,486,697 +0.02(+1.89%)
Oct 02, 2018 0.8198 0.8200 0.7850 0.7950 405,023 -0.01(-0.63%)
Oct 01, 2018 0.8249 0.8249 0.7800 0.8000 300,546 -0.01(-1.84%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8200 0.8000 0.8100 477,837 -0.01(-1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8000 0.8300 0.8000 0.8300 422,465 +0.03(+3.66%)
Aug 29, 2018 0.8401 0.8490 0.7960 0.8007 1,227,505 -0.00(-0.55%)
Aug 28, 2018 0.8499 0.8500 0.8000 0.8051 929,309 -0.04(-5.28%)
Aug 27, 2018 0.8700 0.8700 0.8100 0.8500 1,327,359 +0.01(+1.19%)
Aug 24, 2018 0.8000 0.8600 0.7900 0.8400 3,425,800 +0.04(+5.45%)
Aug 23, 2018 0.8000 0.8100 0.7910 0.7966 173,176 -0.00(-0.43%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 475,064 +0.00(+0.00%)
Aug 21, 2018 0.7920 0.8200 0.7870 0.8000 498,581 +0.00(+0.00%)
Aug 20, 2018 0.8200 0.8200 0.7800 0.8000 429,581 -0.01(-1.23%)
Aug 17, 2018 0.7800 0.8200 0.7700 0.8100 572,000 +0.02(+1.89%)
Aug 16, 2018 0.8200 0.8271 0.7800 0.7950 1,009,473 +0.00(+0.39%)
Aug 15, 2018 0.8300 0.8350 0.7900 0.7919 1,638,232 -0.02(-2.23%)
Aug 14, 2018 0.8200 0.8300 0.8100 0.8100 322,042 -0.01(-1.07%)
Aug 13, 2018 0.8400 0.8400 0.8050 0.8188 516,254 -0.02(-2.52%)
Aug 10, 2018 0.8100 0.8400 0.8000 0.8400 1,593,400 +0.03(+3.70%)
Aug 09, 2018 0.8100 0.8200 0.8000 0.8100 938,709 +0.00(+0.00%)
Aug 08, 2018 0.8051 0.8200 0.8050 0.8100 435,739 -0.00(-0.04%)
Aug 07, 2018 0.8050 0.8170 0.8000 0.8103 1,006,131 +0.01(+0.65%)
Aug 06, 2018 0.8100 0.8290 0.8000 0.8051 1,335,967 -0.00(-0.11%)
Aug 03, 2018 0.8300 0.8350 0.7920 0.8060 2,018,800 -0.01(-1.77%)
Aug 02, 2018 0.7400 0.8369 0.7004 0.8205 6,130,188 +0.09(+12.51%)
Aug 01, 2018 0.8000 0.8088 0.7001 0.7293 3,599,105 -0.05(-6.50%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Jul 02, 2018 0.7900 0.7950 0.7400 0.7500 479,626 -0.02(-2.60%)
Jun 29, 2018 0.7700 0.7800 0.7550 0.7700 303,521 -0.01(-1.13%)
Jun 28, 2018 0.8040 0.8100 0.7400 0.7788 1,033,157 -0.02(-2.78%)
Jun 27, 2018 0.8288 0.8349 0.8003 0.8011 513,301 +0.00(+0.01%)
Jun 26, 2018 0.8200 0.8200 0.8000 0.8010 352,884 -0.01(-1.72%)
Jun 25, 2018 0.8150 0.8280 0.8000 0.8150 388,430 +0.00(+0.62%)
Jun 22, 2018 0.8332 0.8350 0.8010 0.8100 684,436 -0.01(-1.10%)
Jun 21, 2018 0.8700 0.8750 0.8110 0.8190 1,000,382 -0.03(-3.65%)
Jun 20, 2018 0.8498 0.8700 0.8121 0.8500 1,228,465 +0.02(+2.16%)
Jun 19, 2018 0.8169 0.8590 0.8010 0.8320 745,828 +0.01(+1.09%)
Jun 18, 2018 0.8498 0.8498 0.7900 0.8230 1,431,643 +0.01(+1.60%)
Jun 15, 2018 0.9000 0.8010 0.8100 2,845,547 -0.02(-2.99%)
Jun 14, 2018 0.8700 0.8700 0.8200 0.8350 655,123 -0.01(-0.82%)
Jun 13, 2018 0.8700 0.8799 0.8210 0.8419 1,344,954 -0.02(-2.55%)
Jun 12, 2018 0.9000 0.9000 0.8400 0.8639 1,405,478 -0.01(-0.70%)
Jun 11, 2018 0.9380 0.9380 0.8600 0.8700 1,439,077 -0.05(-5.43%)
Jun 08, 2018 0.7950 0.9290 0.7850 0.9200 11,475,752 -0.85(-48.02%)
Jun 07, 2018 1.850 2.407 1.680 1.770 1,008,983 -0.09(-4.84%)
Jun 06, 2018 2.100 2.149 1.850 1.860 847,324 -0.27(-12.68%)
Jun 05, 2018 2.490 2.490 2.061 2.130 451,714 -0.36(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.