Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 10.31 10.31 10.31 0 +0.01(+0.10%)
Nov 06, 2019 10.31 10.31 10.29 10.30 2,173,985 +0.05(+0.49%)
Nov 05, 2019 10.24 10.25 10.24 10.25 3,759 -0.01(-0.10%)
Nov 04, 2019 10.29 10.29 10.21 10.26 8,077 -0.03(-0.29%)
Nov 01, 2019 10.29 10.29 10.26 10.29 7,500 +0.02(+0.19%)
Oct 31, 2019 10.28 10.29 10.27 10.27 689,308 -0.01(-0.10%)
Oct 30, 2019 10.28 10.29 10.28 10.28 61,510 +0.00(+0.00%)
Oct 29, 2019 10.29 10.29 10.28 10.28 486,059 +0.00(+0.00%)
Oct 28, 2019 10.30 10.31 10.28 10.28 189,012 -0.02(-0.19%)
Oct 25, 2019 10.29 10.31 10.29 10.30 26,800 +0.00(+0.00%)
Oct 24, 2019 10.30 10.30 10.28 10.30 3,915,781 +0.00(+0.00%)
Oct 23, 2019 10.31 10.31 10.29 10.30 56,679 +0.01(+0.10%)
Oct 22, 2019 10.29 10.29 10.29 128 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.29 10.29 364 +0.00(+0.00%)
Oct 18, 2019 10.29 10.30 10.28 10.29 557,300 -0.01(-0.10%)
Oct 17, 2019 10.29 10.30 10.29 10.30 676 +0.00(+0.00%)
Oct 16, 2019 10.31 10.31 10.29 10.30 13,349 -0.02(-0.19%)
Oct 15, 2019 10.26 10.32 10.26 10.32 3,288 +0.02(+0.19%)
Oct 14, 2019 10.30 10.30 10.30 10.30 889 +0.00(+0.00%)
Oct 11, 2019 10.30 10.30 10.29 10.30 700 +0.02(+0.19%)
Oct 10, 2019 10.30 10.30 10.25 10.28 405,778 -0.02(-0.19%)
Oct 09, 2019 10.28 10.30 10.28 10.30 5,373 +0.01(+0.10%)
Oct 08, 2019 10.29 10.29 10.29 10.29 300,094 +0.01(+0.10%)
Oct 07, 2019 10.28 10.28 10.28 10.28 761,366 +0.00(+0.00%)
Oct 04, 2019 10.28 10.29 10.28 10.28 2,613,700 -0.01(-0.10%)
Oct 03, 2019 10.28 10.29 10.27 10.29 1,489,604 +0.02(+0.19%)
Oct 02, 2019 10.28 10.28 10.27 10.27 50,304 -0.01(-0.10%)
Oct 01, 2019 10.28 10.29 10.27 10.28 2,392,926 +0.00(+0.00%)
Sep 30, 2019 10.28 10.28 10.28 63 +0.00(+0.00%)
Sep 27, 2019 10.28 10.28 10.28 67 +0.00(+0.00%)
Sep 26, 2019 10.28 10.28 10.28 94 +0.00(+0.00%)
Sep 25, 2019 10.28 10.28 10.28 10.28 145 +0.00(+0.00%)
Sep 24, 2019 10.28 10.28 10.26 10.28 711,058 -0.01(-0.10%)
Sep 23, 2019 10.29 10.29 10.29 88 +0.00(+0.00%)
Sep 20, 2019 10.29 10.29 10.27 10.29 28,100 +0.03(+0.29%)
Sep 19, 2019 10.26 10.26 10.26 10.26 439 +0.00(+0.00%)
Sep 18, 2019 10.25 10.28 10.25 10.26 174,134 -0.01(-0.10%)
Sep 17, 2019 10.28 10.28 10.25 10.27 212,449 +0.01(+0.10%)
Sep 16, 2019 10.25 10.26 10.25 10.26 36,590 -0.01(-0.10%)
Sep 13, 2019 10.26 10.27 10.26 10.27 15,600 +0.01(+0.10%)
Sep 12, 2019 10.26 10.26 10.26 10.26 7,055 +0.00(+0.00%)
Sep 11, 2019 10.26 10.28 10.26 10.26 119,841 -0.01(-0.10%)
Sep 10, 2019 10.27 10.27 10.27 1,250,082 +0.00(+0.00%)
Sep 09, 2019 10.27 10.27 10.27 140 +0.00(+0.00%)
Sep 06, 2019 10.27 10.27 10.27 10.27 1,300 +0.00(+0.00%)
Sep 05, 2019 10.27 10.27 10.27 10.27 4,232 +0.04(+0.39%)
Sep 04, 2019 10.24 10.24 10.23 10.23 509 +0.00(+0.00%)
Sep 03, 2019 10.23 10.27 10.23 10.23 18,458 -0.01(-0.10%)
Aug 30, 2019 10.26 10.26 10.24 10.24 81,500 -0.01(-0.10%)
Aug 29, 2019 10.24 10.26 10.24 10.25 143,426 +0.01(+0.10%)
Aug 28, 2019 10.25 10.26 10.24 10.24 866,944 -0.01(-0.10%)
Aug 27, 2019 10.25 10.25 10.25 10.25 100,215 -0.01(-0.10%)
Aug 26, 2019 10.25 10.26 10.23 10.26 277,452 +0.02(+0.20%)
Aug 23, 2019 10.26 10.26 10.24 10.24 200 -0.02(-0.19%)
Aug 22, 2019 10.25 10.26 10.25 10.26 24,169 +0.02(+0.20%)
Aug 21, 2019 10.26 10.26 10.24 10.24 3,894 +0.00(+0.00%)
Aug 20, 2019 10.25 10.26 10.24 10.24 200,820 -0.01(-0.10%)
Aug 19, 2019 10.26 10.26 10.24 10.25 81,583 +0.00(+0.00%)
Aug 16, 2019 10.24 10.25 10.23 10.25 140,300 +0.02(+0.20%)
Aug 15, 2019 10.24 10.25 10.23 10.23 533,957 +0.00(+0.00%)
Aug 14, 2019 10.22 10.24 10.22 10.23 865,197 +0.00(+0.00%)
Aug 13, 2019 10.23 10.23 10.22 10.23 8,310 +0.01(+0.10%)
Aug 12, 2019 10.22 10.23 10.20 10.22 1,486,248 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 10.22 100 +0.03(+0.29%)
Aug 08, 2019 10.19 10.19 10.19 10.19 4,319 -0.03(-0.29%)
Aug 07, 2019 10.22 10.22 10.18 10.22 3,885 +0.00(+0.00%)
Aug 06, 2019 10.22 10.22 10.22 10.22 2,703 +0.04(+0.39%)
Aug 05, 2019 10.18 10.18 10.18 10.18 521 +0.00(+0.00%)
Aug 02, 2019 10.19 10.20 10.18 10.18 800 +0.00(+0.00%)
Aug 01, 2019 10.22 10.22 10.18 10.18 521 -0.03(-0.29%)
Jul 31, 2019 10.24 10.24 10.19 10.21 329,754 +0.01(+0.05%)
Jul 30, 2019 10.20 10.22 10.19 10.21 370,732 +0.01(+0.05%)
Jul 29, 2019 10.20 10.20 10.20 10.20 151,036 -0.01(-0.10%)
Jul 26, 2019 10.20 10.22 10.20 10.21 1,300 +0.02(+0.20%)
Jul 25, 2019 10.19 10.19 10.19 10.19 10,035 -0.01(-0.10%)
Jul 24, 2019 10.21 10.22 10.18 10.20 25,621 +0.02(+0.20%)
Jul 23, 2019 10.18 10.18 10.18 10.18 4,510 +0.00(+0.00%)
Jul 22, 2019 10.18 10.20 10.18 10.18 13,523 -0.01(-0.10%)
Jul 19, 2019 10.22 10.22 10.19 10.19 600 +0.01(+0.10%)
Jul 18, 2019 10.18 10.20 10.18 10.18 1,780,673 -0.02(-0.20%)
Jul 17, 2019 10.20 10.20 10.20 15 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 10.20 415 +0.02(+0.20%)
Jul 15, 2019 10.18 10.18 10.18 10.18 87,165 +0.00(+0.00%)
Jul 12, 2019 10.18 10.18 10.18 10.18 400 +0.00(+0.00%)
Jul 11, 2019 10.18 10.18 10.16 10.18 8,386 +0.00(+0.00%)
Jul 10, 2019 10.16 10.18 10.16 10.18 3,282 +0.02(+0.20%)
Jul 09, 2019 10.16 10.16 10.16 10.16 229 +0.00(+0.00%)
Jul 08, 2019 10.18 10.18 10.16 10.16 354,032 -0.01(-0.10%)
Jul 05, 2019 10.16 10.17 10.16 10.17 32,900 +0.01(+0.10%)
Jul 03, 2019 10.16 10.16 10.15 10.16 1,163,300 +0.00(+0.00%)
Jul 02, 2019 10.18 10.18 10.15 10.16 2,404 -0.01(-0.10%)
Jul 01, 2019 10.17 10.17 10.17 10.17 707 +0.02(+0.20%)
Jun 28, 2019 10.16 10.17 10.15 10.15 11,100 +0.00(+0.00%)
Jun 27, 2019 10.15 10.17 10.15 10.15 3,639 -0.02(-0.20%)
Jun 26, 2019 10.17 10.17 10.17 86 +0.00(+0.00%)
Jun 25, 2019 10.14 10.17 10.14 10.17 30,328 +0.00(+0.00%)
Jun 24, 2019 10.16 10.17 10.14 10.17 2,140,056 +0.01(+0.10%)
Jun 21, 2019 10.15 10.16 10.15 10.16 55,100 +0.01(+0.10%)
Jun 20, 2019 10.15 10.15 10.15 10.15 110,157 +0.00(+0.00%)
Jun 19, 2019 10.15 10.18 10.15 10.15 173,892 +0.00(+0.00%)
Jun 18, 2019 10.14 10.18 10.14 10.15 18,806 -0.03(-0.29%)
Jun 17, 2019 10.18 10.18 10.15 10.18 1,993 +0.00(+0.00%)
Jun 14, 2019 10.16 10.18 10.15 10.18 2,400 +0.01(+0.10%)
Jun 13, 2019 10.17 10.17 10.17 25 +0.00(+0.00%)
Jun 12, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 11, 2019 10.17 10.17 10.16 10.16 500,584 +0.00(+0.00%)
Jun 10, 2019 10.19 10.19 10.15 10.16 210,808 -0.01(-0.10%)
Jun 07, 2019 10.17 10.17 10.17 10.17 200,100 +0.00(+0.00%)
Jun 06, 2019 10.17 10.17 10.17 10.17 132 +0.00(+0.00%)
Jun 05, 2019 10.17 10.17 10.17 10.17 5,005 +0.02(+0.20%)
Jun 04, 2019 10.15 10.15 10.15 10.15 482 +0.00(+0.00%)
Jun 03, 2019 10.16 10.17 10.15 10.15 225,040 +0.01(+0.10%)
May 31, 2019 10.16 10.16 10.14 10.14 914,700 -0.01(-0.10%)
May 30, 2019 10.14 10.15 10.14 10.15 8,001 +0.02(+0.20%)
May 29, 2019 10.13 10.13 10.13 10.13 232 +0.00(+0.00%)
May 28, 2019 10.13 10.13 10.13 10.13 2,006 -0.01(-0.10%)
May 24, 2019 10.13 10.14 10.13 10.14 5,200 +0.01(+0.11%)
May 23, 2019 10.12 10.13 10.12 10.13 3,663 +0.01(+0.09%)
May 22, 2019 10.12 10.12 10.12 10.12 628 -0.02(-0.20%)
May 21, 2019 10.12 10.15 10.12 10.14 25,057 +0.02(+0.20%)
May 20, 2019 10.12 10.15 10.12 10.12 363,451 -0.03(-0.30%)
May 17, 2019 10.12 10.15 10.12 10.15 25,800 +0.00(+0.00%)
May 16, 2019 10.12 10.15 10.12 10.15 733,280 +0.03(+0.30%)
May 15, 2019 10.11 10.13 10.10 10.12 1,030,300 +0.01(+0.10%)
May 13, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
May 10, 2019 10.11 10.11 10.11 10.11 5,100 +0.00(+0.00%)
May 09, 2019 10.11 10.11 10.11 2 +0.00(+0.00%)
May 07, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
May 06, 2019 10.10 10.11 10.10 10.11 189,940 +0.00(+0.00%)
May 03, 2019 10.11 10.12 10.10 10.11 392,700 +0.01(+0.10%)
May 02, 2019 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.