Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5650 0.5320 0.5350 77,234 -0.02(-3.67%)
Apr 29, 2019 0.5575 0.5700 0.5400 0.5554 168,790 +0.02(+4.60%)
Apr 26, 2019 0.5400 0.5400 0.4650 0.5310 279,400 -0.01(-1.67%)
Apr 25, 2019 0.5600 0.5700 0.5000 0.5400 50,309 -0.03(-5.23%)
Apr 24, 2019 0.5690 0.5700 0.5400 0.5698 25,504 +0.01(+1.75%)
Apr 23, 2019 0.5600 0.5700 0.5500 0.5600 28,605 +0.00(+0.00%)
Apr 22, 2019 0.5500 0.5700 0.5500 0.5600 85,064 +0.00(+0.39%)
Apr 18, 2019 0.5629 0.5700 0.5305 0.5578 69,000 +0.00(+0.89%)
Apr 17, 2019 0.5588 0.5748 0.5305 0.5529 120,820 -0.02(-3.00%)
Apr 16, 2019 0.5710 0.5750 0.5600 0.5700 67,709 +0.00(+0.00%)
Apr 15, 2019 0.6490 0.6650 0.5500 0.5700 220,152 -0.08(-12.95%)
Apr 12, 2019 0.6220 0.6650 0.6200 0.6548 72,800 +0.02(+3.54%)
Apr 11, 2019 0.6463 0.6600 0.6200 0.6324 43,466 -0.03(-4.18%)
Apr 10, 2019 0.6700 0.6800 0.6400 0.6600 104,427 -0.02(-2.40%)
Apr 09, 2019 0.6634 0.6800 0.6581 0.6762 38,523 +0.02(+2.75%)
Apr 08, 2019 0.6710 0.6820 0.6500 0.6581 46,165 -0.01(-1.78%)
Apr 05, 2019 0.6800 0.6800 0.6601 0.6700 113,000 -0.00(-0.64%)
Apr 04, 2019 0.6400 0.6900 0.6400 0.6743 531,501 +0.03(+5.36%)
Apr 03, 2019 0.6604 0.6800 0.6400 0.6400 112,665 -0.03(-4.33%)
Apr 02, 2019 0.6800 0.6800 0.6301 0.6690 49,339 -0.01(-1.62%)
Apr 01, 2019 0.6420 0.6900 0.6351 0.6800 90,390 +0.02(+3.05%)
Mar 29, 2019 0.6600 0.6800 0.6200 0.6599 244,200 -0.01(-1.51%)
Mar 28, 2019 0.6900 0.6900 0.6500 0.6700 69,435 -0.02(-2.60%)
Mar 27, 2019 0.7180 0.7400 0.6301 0.6879 185,807 -0.03(-4.46%)
Mar 26, 2019 0.7300 0.7500 0.7200 0.7200 71,327 -0.03(-3.63%)
Mar 25, 2019 0.7500 0.7500 0.7110 0.7471 111,748 -0.00(-0.39%)
Mar 22, 2019 0.7350 0.7500 0.7252 0.7500 167,600 +0.02(+2.04%)
Mar 21, 2019 0.7500 0.7630 0.7100 0.7350 141,845 -0.02(-2.00%)
Mar 20, 2019 0.7800 0.7800 0.7300 0.7500 252,356 -0.01(-1.32%)
Mar 19, 2019 0.7200 0.7700 0.6900 0.7600 651,814 +0.05(+7.04%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7100 144,534 +0.02(+2.88%)
Mar 15, 2019 0.7100 0.7100 0.6886 0.6901 90,400 -0.01(-1.41%)
Mar 14, 2019 0.6800 0.7200 0.6800 0.7000 54,632 +0.01(+1.45%)
Mar 13, 2019 0.7100 0.7200 0.6800 0.6900 108,835 -0.01(-1.43%)
Mar 12, 2019 0.7052 0.7200 0.6811 0.7000 113,531 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7400 0.6700 0.7000 76,438 +0.02(+2.34%)
Mar 08, 2019 0.7000 0.7100 0.6801 0.6840 103,200 -0.01(-1.75%)
Mar 07, 2019 0.7300 0.7300 0.6710 0.6962 170,854 -0.03(-3.79%)
Mar 06, 2019 0.7400 0.7490 0.7101 0.7236 94,520 -0.03(-3.49%)
Mar 05, 2019 0.7449 0.7500 0.7229 0.7498 171,306 +0.01(+1.32%)
Mar 04, 2019 0.7500 0.7600 0.7100 0.7400 242,792 +0.00(+0.00%)
Mar 01, 2019 0.7200 0.7500 0.6500 0.7400 615,200 +0.05(+7.95%)
Feb 28, 2019 0.6211 0.7397 0.6211 0.6855 864,008 +0.07(+10.56%)
Feb 27, 2019 0.6000 0.6500 0.5800 0.6200 147,138 +0.01(+1.81%)
Feb 26, 2019 0.6010 0.6320 0.6010 0.6090 59,139 -0.00(-0.16%)
Feb 25, 2019 0.5700 0.6300 0.5700 0.6100 121,355 +0.01(+1.84%)
Feb 22, 2019 0.5870 0.6050 0.5870 0.5990 52,100 -0.00(-0.17%)
Feb 21, 2019 0.6100 0.6100 0.5700 0.6000 83,799 +0.00(+0.38%)
Feb 20, 2019 0.6021 0.6131 0.5952 0.5977 137,007 -0.00(-0.73%)
Feb 19, 2019 0.6100 0.6100 0.5921 0.6021 115,704 +0.00(+0.35%)
Feb 15, 2019 0.6100 0.6150 0.5900 0.6000 81,000 +0.00(+0.42%)
Feb 14, 2019 0.5990 0.6199 0.5865 0.5975 88,048 +0.01(+2.28%)
Feb 13, 2019 0.6000 0.6000 0.5830 0.5842 127,170 -0.02(-2.63%)
Feb 12, 2019 0.5800 0.6000 0.5800 0.6000 55,802 +0.02(+3.99%)
Feb 11, 2019 0.5800 0.6000 0.5733 0.5770 72,944 +0.01(+1.23%)
Feb 08, 2019 0.5900 0.6000 0.5700 0.5700 81,800 -0.01(-1.76%)
Feb 07, 2019 0.6090 0.6090 0.5800 0.5802 95,167 -0.01(-1.66%)
Feb 06, 2019 0.6300 0.6300 0.5800 0.5900 619,378 +0.03(+5.36%)
Feb 05, 2019 0.6000 0.6000 0.5600 0.5600 126,125 -0.04(-6.67%)
Feb 04, 2019 0.5700 0.6000 0.5600 0.6000 74,365 +0.03(+5.26%)
Feb 01, 2019 0.5600 0.5800 0.5600 0.5700 51,300 +0.00(+0.00%)
Jan 31, 2019 0.5400 0.5700 0.5400 0.5700 28,543 +0.02(+3.07%)
Jan 30, 2019 0.5600 0.5763 0.5110 0.5530 145,635 -0.01(-1.25%)
Jan 29, 2019 0.5700 0.5800 0.5600 0.5600 60,694 -0.02(-3.45%)
Jan 28, 2019 0.5800 0.5800 0.5700 0.5800 45,467 +0.00(+0.00%)
Jan 25, 2019 0.6100 0.6100 0.5700 0.5800 120,200 -0.01(-1.69%)
Jan 24, 2019 0.5900 0.5900 0.5700 0.5900 67,086 -0.01(-1.67%)
Jan 23, 2019 0.5800 0.6200 0.5700 0.6000 50,243 +0.02(+3.45%)
Jan 22, 2019 0.6100 0.6100 0.5700 0.5800 151,008 -0.03(-4.92%)
Jan 18, 2019 0.6000 0.6300 0.5900 0.6100 129,000 +0.01(+1.45%)
Jan 17, 2019 0.6200 0.6250 0.5853 0.6013 59,109 -0.01(-1.43%)
Jan 16, 2019 0.6050 0.6350 0.5900 0.6100 232,442 +0.02(+3.39%)
Jan 15, 2019 0.5750 0.6000 0.5700 0.5900 89,115 +0.02(+2.61%)
Jan 14, 2019 0.5990 0.6050 0.5700 0.5750 103,090 -0.02(-2.54%)
Jan 11, 2019 0.5500 0.6100 0.5500 0.5900 96,100 +0.03(+5.79%)
Jan 10, 2019 0.5800 0.5999 0.5537 0.5577 150,334 -0.03(-4.81%)
Jan 09, 2019 0.5700 0.5930 0.5501 0.5859 224,726 +0.02(+2.86%)
Jan 08, 2019 0.5492 0.5699 0.5100 0.5696 58,324 +0.02(+3.56%)
Jan 07, 2019 0.5215 0.5500 0.5110 0.5500 135,668 +0.04(+8.48%)
Jan 04, 2019 0.5300 0.5300 0.4850 0.5070 164,600 -0.02(-4.34%)
Jan 03, 2019 0.5300 0.5300 0.5000 0.5300 130,547 +0.02(+3.92%)
Jan 02, 2019 0.4700 0.5300 0.4300 0.5100 239,362 +0.06(+13.33%)
Dec 31, 2018 0.4200 0.4500 0.4100 0.4500 338,100 +0.03(+7.14%)
Dec 28, 2018 0.4000 0.4200 0.3800 0.4200 413,300 +0.03(+6.36%)
Dec 27, 2018 0.3600 0.4160 0.3510 0.3949 335,614 +0.03(+9.69%)
Dec 26, 2018 0.4100 0.4100 0.3500 0.3600 174,520 -0.04(-10.00%)
Dec 24, 2018 0.4200 0.4300 0.3300 0.4000 300,100 -0.01(-3.61%)
Dec 21, 2018 0.4200 0.4380 0.4000 0.4150 242,800 -0.00(-0.81%)
Dec 20, 2018 0.4180 0.4401 0.4000 0.4184 345,331 +0.00(+0.26%)
Dec 19, 2018 0.4300 0.4500 0.4000 0.4173 218,593 -0.03(-7.27%)
Dec 18, 2018 0.4600 0.4600 0.4100 0.4500 133,707 -0.01(-2.17%)
Dec 17, 2018 0.4700 0.4800 0.4600 0.4600 94,280 -0.01(-2.13%)
Dec 14, 2018 0.5000 0.5000 0.4600 0.4700 154,100 -0.02(-4.08%)
Dec 13, 2018 0.5100 0.5300 0.4800 0.4900 260,122 -0.04(-7.55%)
Dec 12, 2018 0.5200 0.5500 0.5000 0.5300 126,137 -0.01(-0.93%)
Dec 11, 2018 0.5598 0.5598 0.5201 0.5350 66,882 -0.02(-4.45%)
Dec 10, 2018 0.5700 0.5700 0.5230 0.5599 62,777 +0.01(+1.80%)
Dec 07, 2018 0.5700 0.5800 0.5250 0.5500 112,500 -0.02(-3.53%)
Dec 06, 2018 0.6000 0.6000 0.5700 0.5701 154,706 -0.02(-2.88%)
Dec 04, 2018 0.5850 0.5990 0.5800 0.5870 125,500 +0.01(+2.09%)
Dec 03, 2018 0.5950 0.6000 0.5608 0.5750 133,141 +0.00(+0.00%)
Nov 30, 2018 0.5900 0.6100 0.5750 0.5750 146,100 -0.02(-3.04%)
Nov 29, 2018 0.5900 0.6189 0.5850 0.5930 91,600 +0.01(+2.24%)
Nov 28, 2018 0.5980 0.6000 0.5800 0.5800 125,518 -0.01(-1.39%)
Nov 27, 2018 0.6200 0.6200 0.5700 0.5882 109,327 -0.02(-3.57%)
Nov 26, 2018 0.5915 0.6200 0.5915 0.6100 52,327 +0.02(+3.39%)
Nov 23, 2018 0.6000 0.6300 0.5900 0.5900 60,800 -0.00(-0.51%)
Nov 21, 2018 0.5930 0.5930 0.5930 0 -0.01(-2.10%)
Nov 20, 2018 0.5900 0.6200 0.5900 0.6057 55,998 +0.00(+0.77%)
Nov 19, 2018 0.5900 0.6300 0.5900 0.6011 107,245 +0.01(+1.88%)
Nov 16, 2018 0.6800 0.6800 0.5800 0.5900 548,500 -0.08(-11.90%)
Nov 15, 2018 0.6600 0.6800 0.6400 0.6697 73,099 +0.02(+3.03%)
Nov 14, 2018 0.6700 0.6800 0.6400 0.6500 192,134 -0.03(-4.13%)
Nov 13, 2018 0.7100 0.7344 0.6365 0.6780 276,175 -0.03(-4.17%)
Nov 12, 2018 0.7543 0.8000 0.6600 0.7075 292,577 -0.09(-11.56%)
Nov 09, 2018 0.8000 0.8000 0.7600 0.8000 151,800 +0.00(+0.00%)
Nov 08, 2018 0.7721 0.8000 0.7510 0.8000 116,613 +0.00(+0.01%)
Nov 07, 2018 0.8000 0.8000 0.7401 0.7999 72,675 +0.02(+2.55%)
Nov 06, 2018 0.7300 0.8000 0.7200 0.7800 184,741 +0.01(+1.30%)
Nov 05, 2018 0.7100 0.8100 0.7100 0.7700 407,116 +0.06(+7.69%)
Nov 02, 2018 0.7400 0.7500 0.7100 0.7150 94,300 -0.04(-4.67%)
Nov 01, 2018 0.7300 0.7500 0.7051 0.7500 182,076 +0.03(+4.17%)
Oct 31, 2018 0.7000 0.7400 0.6900 0.7200 85,498 +0.02(+3.09%)
Oct 30, 2018 0.7400 0.7400 0.6721 0.6984 78,732 -0.03(-3.84%)
Oct 29, 2018 0.7500 0.7680 0.7100 0.7263 43,430 -0.01(-1.18%)
Oct 26, 2018 0.7000 0.7480 0.6800 0.7350 111,400 +0.02(+2.10%)
Oct 25, 2018 0.6726 0.7500 0.6502 0.7199 266,142 +0.04(+5.85%)
Oct 24, 2018 0.7600 0.7600 0.6801 0.6801 451,434 -0.07(-9.32%)
Oct 23, 2018 0.8100 0.8300 0.7500 0.7500 287,929 -0.05(-6.25%)
Oct 22, 2018 0.8400 0.8477 0.8000 0.8000 163,771 -0.03(-3.61%)
Oct 19, 2018 0.8500 0.8500 0.8300 0.8300 117,500 -0.02(-2.35%)
Oct 18, 2018 0.8500 0.9000 0.8500 0.8500 121,942 -0.02(-2.01%)
Oct 17, 2018 0.8365 0.8700 0.8356 0.8674 179,367 +0.03(+3.69%)
Oct 16, 2018 0.9338 0.9600 0.8237 0.8365 388,194 -0.08(-9.08%)
Oct 15, 2018 0.9500 0.9700 0.9200 0.9200 198,435 -0.03(-3.16%)
Oct 12, 2018 1.010 1.010 0.9100 0.9500 132,200 +0.00(+0.00%)
Oct 11, 2018 0.9900 1.020 0.9300 0.9500 169,228 -0.04(-4.04%)
Oct 10, 2018 1.040 1.050 0.9900 0.9900 191,772 -0.05(-4.81%)
Oct 09, 2018 1.040 1.050 1.030 1.040 75,649 +0.01(+0.97%)
Oct 08, 2018 1.050 1.050 1.030 1.030 31,613 -0.02(-1.90%)
Oct 05, 2018 1.060 1.070 1.030 1.050 110,100 +0.01(+0.96%)
Oct 04, 2018 1.080 1.080 1.030 1.040 94,415 -0.04(-3.70%)
Oct 03, 2018 1.080 1.080 1.050 1.080 66,150 +0.02(+1.89%)
Oct 02, 2018 1.080 1.090 1.050 1.060 58,964 +0.00(+0.00%)
Oct 01, 2018 1.060 1.100 1.060 1.060 157,568 +0.01(+0.95%)
Sep 28, 2018 1.040 1.090 1.040 1.050 159,300 +0.00(+0.00%)
Sep 27, 2018 1.070 1.070 1.040 1.050 84,205 +0.00(+0.00%)
Sep 26, 2018 1.070 1.080 1.050 1.050 63,529 -0.02(-1.87%)
Sep 25, 2018 1.040 1.070 1.040 1.070 52,492 +0.02(+1.90%)
Sep 24, 2018 1.050 1.070 1.040 1.050 96,325 -0.03(-2.78%)
Sep 21, 2018 1.080 1.090 1.060 1.080 108,000 +0.02(+1.89%)
Sep 20, 2018 1.050 1.080 1.020 1.060 115,713 +0.03(+2.91%)
Sep 19, 2018 1.000 1.050 1.000 1.030 139,371 -0.03(-2.83%)
Sep 18, 2018 1.040 1.060 1.040 1.060 53,947 +0.02(+1.92%)
Sep 17, 2018 1.030 1.080 1.030 1.040 122,630 +0.00(+0.00%)
Sep 14, 2018 1.040 1.070 1.020 1.040 65,700 -0.02(-1.89%)
Sep 13, 2018 1.060 1.090 1.050 1.060 84,234 +0.01(+0.95%)
Sep 12, 2018 1.040 1.070 1.020 1.050 147,387 +0.03(+2.94%)
Sep 11, 2018 1.070 1.070 1.020 1.020 96,457 -0.05(-4.67%)
Sep 10, 2018 1.060 1.070 1.050 1.070 39,794 +0.00(+0.00%)
Sep 07, 2018 1.080 1.100 1.050 1.070 51,700 -0.01(-0.93%)
Sep 06, 2018 1.070 1.100 1.050 1.080 49,271 +0.03(+2.86%)
Sep 05, 2018 1.050 1.100 1.050 1.050 67,868 -0.02(-1.87%)
Sep 04, 2018 1.090 1.120 1.050 1.070 204,541 -0.06(-5.31%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.080 1.120 1.080 1.120 73,916 +0.03(+2.75%)
Aug 29, 2018 1.130 1.140 1.070 1.090 165,998 -0.03(-2.68%)
Aug 28, 2018 1.060 1.130 1.050 1.120 391,157 +0.07(+6.67%)
Aug 27, 2018 1.040 1.080 1.030 1.050 88,609 +0.00(+0.00%)
Aug 24, 2018 1.080 1.090 1.050 1.050 60,900 -0.04(-3.67%)
Aug 23, 2018 1.090 1.100 1.070 1.090 37,432 -0.00(-0.46%)
Aug 22, 2018 1.090 1.100 1.050 1.095 124,866 +0.02(+2.34%)
Aug 21, 2018 1.080 1.100 1.050 1.070 163,638 +0.00(+0.00%)
Aug 20, 2018 1.080 1.110 1.060 1.070 67,690 -0.03(-2.73%)
Aug 17, 2018 1.070 1.120 1.070 1.100 56,200 +0.03(+2.80%)
Aug 16, 2018 1.060 1.100 1.050 1.070 104,593 -0.01(-0.93%)
Aug 15, 2018 1.100 1.130 1.060 1.080 128,410 -0.04(-3.57%)
Aug 14, 2018 1.100 1.150 1.100 1.120 97,287 +0.02(+1.82%)
Aug 13, 2018 1.100 1.140 1.100 1.100 86,542 -0.02(-1.79%)
Aug 10, 2018 1.140 1.160 1.110 1.120 83,000 -0.02(-1.75%)
Aug 09, 2018 1.150 1.160 1.110 1.140 59,913 -0.02(-1.72%)
Aug 08, 2018 1.150 1.170 1.110 1.160 87,428 +0.00(+0.00%)
Aug 07, 2018 1.110 1.170 1.110 1.160 76,348 +0.05(+4.50%)
Aug 06, 2018 1.200 1.200 1.100 1.110 174,409 -0.04(-3.48%)
Aug 03, 2018 1.170 1.200 1.110 1.150 180,100 -0.03(-2.54%)
Aug 02, 2018 1.200 1.200 1.150 1.180 79,276 -0.02(-1.67%)
Aug 01, 2018 1.170 1.210 1.150 1.200 116,078 +0.05(+4.35%)
Jul 31, 2018 1.170 1.200 1.140 1.150 73,351 +0.00(+0.00%)
Jul 30, 2018 1.100 1.200 1.100 1.150 82,004 +0.05(+4.55%)
Jul 27, 2018 1.180 1.210 1.100 1.100 115,900 -0.11(-9.09%)
Jul 26, 2018 1.250 1.190 1.210 54,750 +0.01(+0.83%)
Jul 25, 2018 1.230 1.250 1.200 1.200 66,341 -0.02(-1.64%)
Jul 24, 2018 1.250 1.250 1.200 1.220 96,365 -0.02(-1.61%)
Jul 23, 2018 1.230 1.250 1.210 1.240 44,784 +0.03(+2.48%)
Jul 20, 2018 1.250 1.270 1.180 1.210 175,207 -0.02(-1.63%)
Jul 19, 2018 1.210 1.270 1.210 1.230 86,230 +0.00(+0.37%)
Jul 18, 2018 1.230 1.250 1.180 1.226 99,699 -0.00(-0.37%)
Jul 17, 2018 1.210 1.250 1.190 1.230 49,938 +0.03(+2.50%)
Jul 16, 2018 1.260 1.260 1.181 1.200 77,774 -0.04(-3.23%)
Jul 13, 2018 1.250 1.270 1.230 1.240 86,721 -0.01(-0.92%)
Jul 12, 2018 1.260 1.270 1.250 1.252 54,646 -0.03(-2.23%)
Jul 11, 2018 1.250 1.280 1.250 1.280 115,962 +0.03(+2.40%)
Jul 10, 2018 1.240 1.289 1.232 1.250 125,352 +0.01(+0.81%)
Jul 09, 2018 1.250 1.260 1.220 1.240 66,554 -0.01(-1.20%)
Jul 06, 2018 1.220 1.260 1.200 1.255 102,247 +0.02(+2.03%)
Jul 05, 2018 1.220 1.250 1.200 1.230 158,105 +0.06(+5.58%)
Jul 03, 2018 1.165 1.165 1.165 0 -0.01(-1.27%)
Jul 02, 2018 1.130 1.190 1.100 1.180 182,387 +0.05(+4.42%)
Jun 29, 2018 1.090 1.130 1.080 1.130 225,407 +0.03(+2.73%)
Jun 28, 2018 1.160 1.160 1.061 1.100 365,709 -0.05(-4.35%)
Jun 27, 2018 1.190 1.236 1.120 1.150 359,043 -0.05(-4.17%)
Jun 26, 2018 1.250 1.260 1.187 1.200 433,887 -0.06(-4.76%)
Jun 25, 2018 1.290 1.290 1.240 1.260 76,211 -0.04(-3.08%)
Jun 22, 2018 1.280 1.300 1.243 1.300 275,797 +0.03(+2.36%)
Jun 21, 2018 1.270 1.290 1.240 1.270 239,029 -0.02(-1.18%)
Jun 20, 2018 1.250 1.290 1.240 1.285 183,375 +0.04(+2.82%)
Jun 19, 2018 1.300 1.300 1.250 1.250 293,700 -0.03(-2.34%)
Jun 18, 2018 1.260 1.290 1.260 1.280 103,925 +0.03(+2.40%)
Jun 15, 2018 1.310 1.250 1.250 440,520 -0.06(-4.58%)
Jun 14, 2018 1.320 1.340 1.310 1.310 125,348 -0.01(-0.76%)
Jun 13, 2018 1.300 1.350 1.300 1.320 161,933 -0.01(-0.75%)
Jun 12, 2018 1.340 1.360 1.320 1.330 201,498 -0.02(-1.48%)
Jun 11, 2018 1.330 1.360 1.321 1.350 345,302 +0.01(+0.75%)
Jun 08, 2018 1.340 1.350 1.320 1.340 216,075 +0.00(+0.00%)
Jun 07, 2018 1.320 1.350 1.310 1.340 153,083 +0.02(+1.52%)
Jun 06, 2018 1.330 1.340 1.300 1.320 149,767 -0.01(-0.75%)
Jun 05, 2018 1.260 1.340 1.250 1.330 194,600 +0.06(+4.72%)
Jun 04, 2018 1.360 1.370 1.230 1.270 854,647 -0.07(-5.22%)
Jun 01, 2018 1.310 1.350 1.300 1.340 412,568 +0.02(+1.52%)
May 31, 2018 1.310 1.320 1.290 1.320 185,198 +0.01(+0.76%)
May 30, 2018 1.310 1.330 1.290 1.310 148,825 +0.01(+0.77%)
May 29, 2018 1.310 1.330 1.280 1.300 228,135 -0.02(-1.52%)
May 25, 2018 1.320 1.320 1.320 0 +0.01(+0.38%)
May 24, 2018 1.320 1.330 1.300 1.315 177,612 -0.01(-0.38%)
May 23, 2018 1.320 1.350 1.310 1.320 207,092 -0.01(-0.75%)
May 22, 2018 1.310 1.340 1.300 1.330 233,697 +0.02(+1.53%)
May 21, 2018 1.330 1.340 1.300 1.310 209,710 -0.04(-2.96%)
May 18, 2018 1.370 1.370 1.300 1.350 344,934 -0.02(-1.46%)
May 17, 2018 1.350 1.380 1.320 1.370 206,661 +0.03(+1.86%)
May 16, 2018 1.340 1.350 1.321 1.345 379,973 +0.01(+1.13%)
May 15, 2018 1.300 1.360 1.300 1.330 501,256 +0.01(+0.76%)
May 14, 2018 1.330 1.330 1.280 1.320 1,100,619 +0.05(+3.94%)
May 11, 2018 1.400 1.400 1.240 1.270 3,845,070 -0.62(-32.80%)
May 10, 2018 1.990 1.990 1.860 1.890 221,473 -0.12(-5.97%)
May 09, 2018 1.950 2.020 1.860 2.010 315,171 +0.08(+4.15%)
May 08, 2018 1.920 1.970 1.820 1.930 393,940 +0.04(+2.12%)
May 07, 2018 1.840 1.920 1.800 1.890 289,173 +0.09(+5.00%)
May 04, 2018 1.750 1.810 1.750 1.800 85,498 +0.06(+3.45%)
May 03, 2018 1.850 1.860 1.720 1.740 222,046 -0.05(-2.79%)
May 02, 2018 1.730 1.800 1.660 1.790 166,408 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.