Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.74 21.85 20.90 21.34 46,105 -1.18(-5.25%)
Apr 29, 2020 20.86 23.14 20.86 22.52 56,680 +1.70(+8.16%)
Apr 28, 2020 20.80 20.85 20.13 20.82 32,736 +0.73(+3.61%)
Apr 27, 2020 19.26 20.29 19.07 20.10 34,361 +1.32(+7.04%)
Apr 24, 2020 18.43 19.03 17.85 18.78 24,862 +0.51(+2.77%)
Apr 23, 2020 17.81 18.56 17.65 18.27 30,728 +0.85(+4.91%)
Apr 22, 2020 18.38 18.38 16.94 17.42 22,797 -0.54(-2.99%)
Apr 21, 2020 17.15 17.98 17.03 17.95 34,152 +0.03(+0.17%)
Apr 20, 2020 16.71 18.20 16.71 17.92 39,834 +0.56(+3.20%)
Apr 17, 2020 16.74 17.61 16.51 17.37 34,424 +1.24(+7.70%)
Apr 16, 2020 16.54 17.19 15.51 16.12 46,086 -0.64(-3.79%)
Apr 15, 2020 18.10 18.28 16.53 16.76 45,381 -2.34(-12.27%)
Apr 14, 2020 18.43 19.14 18.19 19.10 39,675 +0.64(+3.44%)
Apr 13, 2020 20.37 21.09 18.29 18.47 24,117 -2.13(-10.32%)
Apr 09, 2020 18.71 20.73 18.71 20.59 43,080 +2.24(+12.18%)
Apr 08, 2020 18.21 18.53 17.30 18.36 41,827 -0.08(-0.43%)
Apr 07, 2020 19.52 19.67 17.76 18.44 39,886 -0.54(-2.83%)
Apr 06, 2020 18.11 19.47 17.80 18.98 57,060 +1.63(+9.39%)
Apr 03, 2020 16.98 17.62 16.82 17.35 48,314 -0.08(-0.46%)
Apr 02, 2020 16.90 17.77 16.53 17.43 29,828 +0.44(+2.57%)
Apr 01, 2020 17.96 19.20 16.90 16.99 43,975 -2.26(-11.72%)
Mar 31, 2020 17.73 19.36 17.58 19.24 70,439 +1.12(+6.20%)
Mar 30, 2020 16.79 18.14 16.67 18.12 26,961 +1.52(+9.16%)
Mar 27, 2020 17.40 17.86 16.47 16.60 71,465 -1.28(-7.17%)
Mar 26, 2020 17.86 18.63 17.52 17.88 41,109 +0.25(+1.41%)
Mar 25, 2020 17.17 18.90 16.68 17.63 56,421 -0.21(-1.17%)
Mar 24, 2020 16.49 18.15 16.07 17.84 73,722 +1.71(+10.59%)
Mar 23, 2020 16.92 16.92 15.15 16.13 81,767 -0.65(-3.85%)
Mar 20, 2020 16.00 18.74 15.80 16.78 107,802 +0.40(+2.43%)
Mar 19, 2020 13.91 17.76 13.50 16.38 97,259 +2.91(+21.61%)
Mar 18, 2020 17.82 18.07 13.46 13.47 76,588 -6.22(-31.58%)
Mar 17, 2020 16.63 19.69 16.40 19.69 62,989 +3.41(+20.93%)
Mar 16, 2020 18.52 19.26 16.15 16.28 84,923 -5.17(-24.09%)
Mar 13, 2020 19.94 21.66 19.28 21.45 50,227 +2.45(+12.92%)
Mar 12, 2020 18.41 19.07 17.46 19.00 66,480 -0.66(-3.34%)
Mar 11, 2020 18.91 21.05 18.88 19.65 70,063 +0.03(+0.15%)
Mar 10, 2020 21.12 21.98 17.70 19.62 192,403 -0.95(-4.64%)
Mar 09, 2020 20.88 21.89 20.14 20.57 28,787 -2.00(-8.85%)
Mar 06, 2020 22.09 23.11 21.58 22.57 54,756 -0.57(-2.45%)
Mar 05, 2020 24.00 24.58 22.70 23.14 60,285 -1.65(-6.65%)
Mar 04, 2020 24.37 24.90 23.84 24.79 49,230 +0.59(+2.42%)
Mar 03, 2020 25.04 26.04 23.84 24.20 27,379 -0.99(-3.94%)
Mar 02, 2020 23.70 25.66 23.70 25.19 29,876 +1.38(+5.80%)
Feb 28, 2020 24.08 25.08 23.13 23.81 34,525 -1.00(-4.04%)
Feb 27, 2020 25.70 26.67 24.82 24.82 23,292 -1.19(-4.58%)
Feb 26, 2020 26.88 26.88 25.85 26.01 18,660 -0.75(-2.78%)
Feb 25, 2020 26.96 27.05 26.58 26.75 20,622 -0.23(-0.85%)
Feb 24, 2020 27.06 27.65 26.90 26.98 25,957 -0.68(-2.44%)
Feb 21, 2020 27.80 27.93 27.62 27.66 21,943 -0.08(-0.29%)
Feb 20, 2020 27.74 28.07 27.41 27.74 20,645 -0.09(-0.32%)
Feb 19, 2020 27.79 28.12 27.73 27.83 26,778 +0.14(+0.50%)
Feb 18, 2020 27.79 27.90 27.53 27.69 26,964 -0.01(-0.04%)
Feb 14, 2020 27.82 28.02 27.58 27.70 14,796 -0.12(-0.43%)
Feb 13, 2020 27.42 27.97 27.27 27.82 20,662 +0.33(+1.19%)
Feb 12, 2020 27.61 27.68 27.32 27.49 16,010 +0.16(+0.58%)
Feb 11, 2020 27.15 27.54 27.12 27.33 35,385 +0.35(+1.29%)
Feb 10, 2020 27.07 27.16 26.86 26.98 13,223 +0.17(+0.63%)
Feb 07, 2020 26.92 27.16 26.80 26.81 29,391 -0.05(-0.19%)
Feb 06, 2020 27.19 27.36 26.86 26.86 18,610 -0.09(-0.33%)
Feb 05, 2020 26.76 27.32 26.01 26.95 22,990 +0.57(+2.17%)
Feb 04, 2020 26.25 26.64 26.25 26.38 54,141 +0.33(+1.25%)
Feb 03, 2020 26.08 26.36 26.05 26.05 18,288 +0.28(+1.07%)
Jan 31, 2020 26.99 26.99 25.62 25.78 27,216 -1.37(-5.06%)
Jan 30, 2020 26.86 27.31 26.75 27.15 13,718 +0.00(+0.00%)
Jan 29, 2020 28.83 28.83 26.84 27.15 26,638 -0.83(-2.97%)
Jan 28, 2020 28.22 28.22 27.87 27.98 12,980 -0.13(-0.46%)
Jan 27, 2020 28.18 29.13 27.98 28.11 20,064 -0.41(-1.42%)
Jan 24, 2020 28.65 28.79 28.40 28.51 13,760 -0.25(-0.86%)
Jan 23, 2020 28.61 28.92 28.45 28.76 28,324 -0.07(-0.24%)
Jan 22, 2020 28.58 28.91 28.20 28.83 25,145 +0.13(+0.45%)
Jan 21, 2020 29.02 29.20 28.69 28.70 27,989 -0.50(-1.73%)
Jan 17, 2020 29.48 29.48 28.88 29.21 20,943 -0.08(-0.27%)
Jan 16, 2020 29.19 29.52 29.13 29.29 20,888 +0.34(+1.16%)
Jan 15, 2020 28.99 29.30 28.87 28.95 38,099 -0.18(-0.61%)
Jan 14, 2020 29.05 29.35 29.05 29.13 27,784 -0.11(-0.37%)
Jan 13, 2020 29.18 29.36 29.10 29.24 17,928 +0.13(+0.44%)
Jan 10, 2020 29.23 29.30 28.99 29.11 27,317 -0.09(-0.30%)
Jan 09, 2020 28.98 29.48 28.98 29.20 18,565 +0.15(+0.51%)
Jan 08, 2020 28.66 29.47 28.56 29.05 48,677 +0.44(+1.55%)
Jan 07, 2020 29.01 29.17 28.54 28.60 17,032 -0.42(-1.43%)
Jan 06, 2020 28.92 29.30 28.61 29.02 25,864 -0.24(-0.81%)
Jan 03, 2020 29.27 29.50 29.12 29.26 19,426 -0.40(-1.33%)
Jan 02, 2020 29.80 29.80 29.35 29.65 19,992 -0.12(-0.40%)
Dec 31, 2019 29.39 29.81 29.06 29.77 32,275 +0.15(+0.50%)
Dec 30, 2019 29.63 29.92 29.54 29.62 11,347 -0.15(-0.50%)
Dec 27, 2019 29.38 29.77 29.32 29.77 17,402 +0.14(+0.47%)
Dec 26, 2019 29.52 29.79 29.20 29.63 19,514 -0.07(-0.23%)
Dec 24, 2019 30.01 30.47 29.41 29.70 7,992 -0.28(-0.92%)
Dec 23, 2019 30.39 30.39 29.74 29.98 27,660 -0.42(-1.37%)
Dec 20, 2019 30.47 30.62 29.96 30.39 72,341 +0.00(+0.00%)
Dec 19, 2019 30.30 30.64 30.17 30.39 23,060 +0.26(+0.85%)
Dec 18, 2019 30.91 30.91 30.04 30.14 26,879 -0.69(-2.24%)
Dec 17, 2019 30.64 30.89 30.54 30.83 21,417 +0.19(+0.61%)
Dec 16, 2019 30.13 30.78 30.05 30.64 42,813 +0.65(+2.18%)
Dec 13, 2019 29.42 30.03 29.34 29.99 33,894 +0.59(+2.02%)
Dec 12, 2019 29.06 29.65 28.92 29.39 50,786 +0.49(+1.71%)
Dec 11, 2019 29.24 29.24 28.74 28.90 13,194 -0.28(-0.95%)
Dec 10, 2019 28.97 29.25 28.89 29.18 15,493 +0.24(+0.82%)
Dec 09, 2019 29.07 29.16 28.88 28.94 14,368 -0.21(-0.71%)
Dec 06, 2019 28.83 29.25 28.83 29.15 28,633 +0.42(+1.44%)
Dec 05, 2019 28.82 28.90 28.57 28.73 12,439 +0.15(+0.52%)
Dec 04, 2019 28.36 28.75 28.17 28.58 19,186 +0.32(+1.12%)
Dec 03, 2019 28.32 28.38 28.06 28.27 20,574 -0.44(-1.55%)
Dec 02, 2019 28.95 29.02 28.61 28.71 23,234 -0.30(-1.02%)
Nov 29, 2019 28.77 29.10 28.77 29.01 13,557 +0.11(+0.38%)
Nov 27, 2019 28.78 28.94 28.14 28.90 23,776 +0.22(+0.76%)
Nov 26, 2019 29.35 29.35 28.55 28.68 47,785 -0.59(-2.03%)
Nov 25, 2019 29.10 29.60 29.10 29.28 24,104 +0.47(+1.65%)
Nov 22, 2019 28.83 28.89 28.65 28.80 7,082 +0.09(+0.31%)
Nov 21, 2019 29.11 29.11 28.58 28.71 13,474 -0.23(-0.79%)
Nov 20, 2019 28.96 29.33 28.70 28.94 32,699 -0.25(-0.85%)
Nov 19, 2019 28.73 29.43 28.73 29.19 23,561 +0.54(+1.90%)
Nov 18, 2019 28.98 29.05 28.64 28.64 23,128 -0.40(-1.36%)
Nov 15, 2019 29.09 29.30 28.74 29.04 17,604 +0.18(+0.62%)
Nov 14, 2019 29.00 29.22 28.83 28.86 15,747 -0.14(-0.48%)
Nov 13, 2019 29.28 29.34 28.80 29.00 19,372 -0.52(-1.77%)
Nov 12, 2019 29.54 29.56 29.39 29.52 11,611 +0.05(+0.17%)
Nov 11, 2019 29.26 29.56 29.20 29.47 13,305 +0.05(+0.17%)
Nov 08, 2019 29.60 29.65 29.28 29.42 18,818 -0.11(-0.37%)
Nov 07, 2019 29.65 29.65 29.14 29.53 32,009 +0.01(+0.03%)
Nov 06, 2019 29.39 29.65 28.99 29.52 27,491 -0.08(-0.27%)
Nov 05, 2019 29.52 29.65 29.16 29.60 22,426 +0.09(+0.30%)
Nov 04, 2019 29.45 29.70 29.24 29.51 30,822 +0.31(+1.05%)
Nov 01, 2019 29.06 29.28 28.95 29.21 20,538 +0.57(+2.00%)
Oct 31, 2019 28.93 28.93 28.34 28.63 23,094 -0.38(-1.32%)
Oct 30, 2019 28.61 29.02 28.09 29.02 19,291 -0.13(-0.44%)
Oct 29, 2019 28.69 29.39 28.69 29.14 16,132 +0.28(+0.95%)
Oct 28, 2019 29.10 29.16 28.74 28.87 20,080 +0.27(+0.93%)
Oct 25, 2019 28.33 29.09 28.33 28.60 16,159 +0.29(+1.01%)
Oct 24, 2019 28.48 29.51 26.02 28.32 23,170 -0.60(-2.08%)
Oct 23, 2019 29.12 29.17 28.33 28.92 29,105 +0.15(+0.51%)
Oct 22, 2019 28.53 29.12 28.47 28.77 15,444 +0.13(+0.45%)
Oct 21, 2019 28.43 28.83 28.29 28.64 27,555 +0.40(+1.43%)
Oct 18, 2019 27.69 28.29 27.69 28.24 35,875 +0.34(+1.23%)
Oct 17, 2019 28.07 28.07 27.78 27.89 33,186 -0.10(-0.35%)
Oct 16, 2019 28.08 28.28 27.79 27.99 25,924 -0.15(-0.52%)
Oct 15, 2019 27.98 28.47 27.88 28.14 32,196 +0.07(+0.25%)
Oct 14, 2019 27.52 28.07 27.48 28.07 14,541 +0.38(+1.39%)
Oct 11, 2019 28.00 28.27 27.57 27.69 35,977 +0.02(+0.07%)
Oct 10, 2019 28.16 28.22 27.58 27.67 34,129 -0.35(-1.26%)
Oct 09, 2019 28.23 28.34 27.94 28.02 38,469 -0.06(-0.21%)
Oct 08, 2019 27.85 28.21 27.43 28.08 54,834 +0.00(+0.00%)
Oct 07, 2019 27.62 28.20 27.62 28.08 27,272 +0.29(+1.03%)
Oct 04, 2019 27.82 27.91 27.33 27.80 21,240 +0.36(+1.33%)
Oct 03, 2019 26.86 27.99 26.76 27.43 49,808 +0.37(+1.38%)
Oct 02, 2019 26.92 27.16 26.62 27.06 42,589 +0.10(+0.36%)
Oct 01, 2019 27.71 28.18 26.87 26.96 28,965 -0.88(-3.15%)
Sep 30, 2019 28.31 28.31 27.83 27.84 23,167 -0.22(-0.77%)
Sep 27, 2019 28.04 28.36 27.71 28.05 22,358 +0.07(+0.25%)
Sep 26, 2019 28.62 28.77 27.94 27.98 27,057 -0.70(-2.44%)
Sep 25, 2019 28.10 29.02 27.93 28.68 31,505 +0.58(+2.07%)
Sep 24, 2019 28.82 28.82 27.95 28.10 23,618 -0.66(-2.29%)
Sep 23, 2019 28.45 28.94 28.12 28.76 32,964 -0.06(-0.21%)
Sep 20, 2019 27.77 28.83 27.76 28.82 103,358 +1.00(+3.61%)
Sep 19, 2019 28.19 28.74 27.67 27.82 22,166 -0.19(-0.67%)
Sep 18, 2019 28.04 28.28 27.50 28.00 25,096 -0.21(-0.73%)
Sep 17, 2019 28.53 28.53 27.78 28.21 18,559 -0.23(-0.80%)
Sep 16, 2019 28.22 28.67 28.06 28.44 20,658 -0.02(-0.07%)
Sep 13, 2019 28.70 28.80 28.41 28.46 28,456 -0.25(-0.86%)
Sep 12, 2019 27.42 28.93 27.29 28.70 28,312 +1.10(+3.99%)
Sep 11, 2019 27.35 27.65 27.05 27.60 40,266 +0.07(+0.25%)
Sep 10, 2019 26.90 27.71 26.89 27.53 24,316 +0.61(+2.27%)
Sep 09, 2019 26.31 27.15 26.23 26.92 21,300 +0.75(+2.86%)
Sep 06, 2019 26.56 26.62 26.13 26.17 15,244 -0.19(-0.71%)
Sep 05, 2019 25.94 26.64 25.81 26.36 25,114 +0.77(+3.00%)
Sep 04, 2019 25.75 25.88 25.48 25.59 9,541 +0.03(+0.12%)
Sep 03, 2019 25.81 25.86 25.48 25.56 10,422 -0.51(-1.96%)
Aug 30, 2019 26.75 27.17 25.99 26.07 19,208 -0.56(-2.11%)
Aug 29, 2019 26.28 26.75 26.20 26.64 15,616 +0.70(+2.69%)
Aug 28, 2019 25.46 26.26 25.25 25.94 15,064 +0.25(+0.96%)
Aug 27, 2019 26.53 26.77 25.49 25.69 36,651 -0.82(-3.08%)
Aug 26, 2019 25.85 26.51 25.64 26.51 12,649 +0.84(+3.26%)
Aug 23, 2019 27.05 27.05 25.67 25.67 25,509 -1.16(-4.33%)
Aug 22, 2019 27.28 27.48 26.83 26.83 14,493 -0.47(-1.73%)
Aug 21, 2019 27.06 27.36 26.67 27.30 14,417 +0.27(+0.98%)
Aug 20, 2019 27.26 27.58 26.88 27.04 13,724 -0.51(-1.86%)
Aug 19, 2019 26.57 27.57 26.38 27.55 38,073 +1.16(+4.40%)
Aug 16, 2019 26.56 26.65 26.23 26.39 69,109 -0.14(-0.52%)
Aug 15, 2019 26.92 27.11 26.32 26.53 22,911 -0.56(-2.07%)
Aug 14, 2019 27.85 27.88 27.01 27.09 27,751 -1.14(-4.04%)
Aug 13, 2019 27.73 28.50 27.73 28.23 17,466 +0.17(+0.60%)
Aug 12, 2019 28.08 28.36 27.94 28.06 22,738 -0.23(-0.80%)
Aug 09, 2019 28.34 28.47 28.13 28.29 8,028 +0.11(+0.38%)
Aug 08, 2019 28.05 28.51 28.04 28.18 22,505 +0.42(+1.52%)
Aug 07, 2019 27.51 27.95 27.28 27.76 23,386 -0.14(-0.49%)
Aug 06, 2019 28.00 28.18 27.26 27.89 20,442 -0.08(-0.28%)
Aug 05, 2019 28.14 28.20 27.55 27.97 30,812 -0.62(-2.17%)
Aug 02, 2019 28.84 28.84 28.53 28.59 21,444 -0.36(-1.26%)
Aug 01, 2019 29.54 30.09 28.75 28.96 47,256 -0.73(-2.44%)
Jul 31, 2019 29.15 30.24 29.14 29.68 66,007 +0.33(+1.13%)
Jul 30, 2019 28.95 29.53 28.44 29.35 29,004 +0.35(+1.22%)
Jul 29, 2019 29.45 29.71 28.84 29.00 33,067 -0.31(-1.07%)
Jul 26, 2019 29.67 29.78 28.19 29.31 33,380 +1.09(+3.85%)
Jul 25, 2019 28.20 28.53 28.14 28.22 11,072 -0.46(-1.61%)
Jul 24, 2019 27.94 29.25 27.67 28.68 18,309 +0.51(+1.81%)
Jul 23, 2019 28.17 28.27 27.88 28.17 26,260 +0.25(+0.91%)
Jul 22, 2019 28.23 28.23 27.73 27.92 22,409 -0.19(-0.66%)
Jul 19, 2019 28.03 28.62 28.03 28.11 15,720 -0.14(-0.49%)
Jul 18, 2019 28.22 28.38 28.10 28.24 9,855 +0.28(+1.02%)
Jul 17, 2019 27.64 28.25 27.63 27.96 17,677 +0.04(+0.14%)
Jul 16, 2019 27.99 28.31 27.81 27.92 14,710 -0.23(-0.80%)
Jul 15, 2019 29.01 29.01 27.97 28.14 13,381 -0.87(-3.00%)
Jul 12, 2019 29.08 29.29 28.81 29.02 19,803 +0.00(+0.00%)
Jul 11, 2019 28.55 29.09 28.37 29.02 21,767 +0.72(+2.56%)
Jul 10, 2019 28.98 29.54 28.24 28.29 21,118 -0.79(-2.73%)
Jul 09, 2019 29.01 29.58 28.94 29.09 21,521 -0.13(-0.44%)
Jul 08, 2019 29.48 29.56 29.21 29.21 15,023 -0.24(-0.80%)
Jul 05, 2019 29.18 29.63 29.18 29.45 11,841 +0.24(+0.81%)
Jul 03, 2019 28.74 29.29 28.65 29.21 9,187 +0.30(+1.05%)
Jul 02, 2019 29.52 29.85 28.65 28.91 44,969 -0.53(-1.80%)
Jul 01, 2019 29.07 29.56 28.72 29.44 34,864 +0.64(+2.21%)
Jun 28, 2019 28.71 29.39 28.71 28.80 567,259 +0.14(+0.48%)
Jun 27, 2019 28.29 28.66 28.29 28.66 43,002 +0.33(+1.18%)
Jun 26, 2019 28.55 28.95 28.26 28.33 27,214 -0.27(-0.96%)
Jun 25, 2019 28.30 28.78 28.09 28.61 31,796 +0.28(+1.00%)
Jun 24, 2019 28.98 28.99 28.09 28.32 46,344 -0.89(-3.05%)
Jun 21, 2019 27.65 30.70 27.65 29.21 102,794 +1.31(+4.71%)
Jun 20, 2019 28.44 28.44 27.57 27.90 34,533 -0.36(-1.28%)
Jun 19, 2019 28.40 28.75 28.13 28.26 28,981 -0.22(-0.76%)
Jun 18, 2019 28.51 28.91 28.36 28.48 24,392 +0.14(+0.48%)
Jun 17, 2019 28.14 28.84 28.12 28.34 41,119 +0.12(+0.42%)
Jun 14, 2019 28.39 28.62 28.20 28.22 27,459 -0.19(-0.66%)
Jun 13, 2019 28.43 28.85 28.27 28.41 30,822 +0.23(+0.80%)
Jun 12, 2019 27.73 28.22 27.73 28.18 19,589 +0.24(+0.88%)
Jun 11, 2019 28.18 28.58 27.83 27.94 30,630 -0.07(-0.24%)
Jun 10, 2019 28.06 28.42 27.89 28.01 28,997 +0.10(+0.35%)
Jun 07, 2019 28.28 28.62 27.81 27.91 20,518 -0.44(-1.56%)
Jun 06, 2019 28.59 28.61 28.16 28.35 22,195 -0.25(-0.89%)
Jun 05, 2019 28.32 28.80 27.70 28.61 24,581 +0.12(+0.41%)
Jun 04, 2019 28.08 28.55 28.08 28.49 42,331 +0.71(+2.54%)
Jun 03, 2019 27.48 28.07 27.48 27.78 16,863 +0.35(+1.29%)
May 31, 2019 28.22 28.22 27.13 27.43 33,380 -1.15(-4.01%)
May 30, 2019 28.52 28.60 28.02 28.58 28,594 +0.01(+0.03%)
May 29, 2019 28.46 28.91 28.41 28.57 27,354 -0.04(-0.14%)
May 28, 2019 29.00 29.00 28.45 28.61 32,490 -0.43(-1.48%)
May 24, 2019 28.97 29.22 28.31 29.04 24,703 +0.10(+0.34%)
May 23, 2019 29.39 29.46 28.81 28.94 93,487 -0.45(-1.53%)
May 22, 2019 29.43 29.49 28.82 29.39 34,608 -0.11(-0.37%)
May 21, 2019 29.58 29.58 29.02 29.50 34,705 +0.03(+0.10%)
May 20, 2019 29.19 29.61 29.14 29.47 33,812 +0.16(+0.53%)
May 17, 2019 29.39 29.49 29.03 29.31 36,748 -0.12(-0.40%)
May 16, 2019 29.57 29.57 29.22 29.43 30,783 +0.03(+0.10%)
May 15, 2019 29.09 29.83 27.98 29.40 39,718 -0.11(-0.37%)
May 14, 2019 28.46 29.79 28.12 29.51 42,787 +1.04(+3.65%)
May 13, 2019 28.30 28.70 28.01 28.47 56,242 -0.21(-0.72%)
May 10, 2019 28.55 28.85 28.34 28.67 22,968 +0.09(+0.31%)
May 09, 2019 27.84 28.67 27.80 28.59 21,560 +0.53(+1.89%)
May 08, 2019 28.16 28.56 27.92 28.06 18,306 -0.24(-0.87%)
May 07, 2019 28.18 28.66 27.98 28.30 19,890 -0.08(-0.28%)
May 06, 2019 28.21 28.63 28.05 28.38 23,668 -0.22(-0.75%)
May 03, 2019 27.86 28.64 27.80 28.60 27,051 +0.92(+3.33%)
May 02, 2019 27.73 27.73 27.34 27.67 28,638 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.