Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.84 10.88 10.38 10.55 330,265 -0.36(-3.30%)
Apr 29, 2020 10.78 11.09 10.65 10.91 468,393 +0.28(+2.63%)
Apr 28, 2020 11.08 11.24 10.60 10.63 358,359 -0.20(-1.85%)
Apr 27, 2020 11.13 11.49 10.52 10.83 426,483 +0.03(+0.23%)
Apr 24, 2020 10.58 10.99 10.41 10.80 390,600 +0.33(+3.20%)
Apr 23, 2020 10.48 11.06 10.43 10.47 364,093 +0.03(+0.29%)
Apr 22, 2020 10.83 10.86 10.09 10.44 1,228,792 +0.04(+0.43%)
Apr 21, 2020 10.45 10.91 10.15 10.39 198,447 -0.10(-0.91%)
Apr 20, 2020 10.49 11.18 10.45 10.49 640,110 +0.04(+0.38%)
Apr 17, 2020 9.840 10.55 9.090 10.45 1,233,500 +1.45(+16.11%)
Apr 16, 2020 8.730 9.030 8.730 9.000 466,431 +0.35(+4.05%)
Apr 15, 2020 8.990 9.095 8.560 8.650 393,514 -0.33(-3.67%)
Apr 14, 2020 9.040 9.100 8.840 8.980 451,378 +0.26(+2.98%)
Apr 13, 2020 8.610 8.980 8.500 8.720 568,800 +0.22(+2.59%)
Apr 09, 2020 9.070 9.180 8.310 8.500 281,800 -0.39(-4.39%)
Apr 08, 2020 9.000 9.265 8.760 8.890 486,410 +0.08(+0.91%)
Apr 07, 2020 9.080 9.345 8.810 8.810 368,416 -0.15(-1.67%)
Apr 06, 2020 9.990 9.990 8.810 8.960 264,090 -0.44(-4.68%)
Apr 03, 2020 9.330 9.700 8.800 9.400 243,700 +0.16(+1.73%)
Apr 02, 2020 9.110 9.420 8.800 9.240 151,130 +0.13(+1.43%)
Apr 01, 2020 9.360 9.380 8.750 9.110 129,817 -0.42(-4.36%)
Mar 31, 2020 9.190 9.700 9.110 9.525 126,217 +0.37(+3.98%)
Mar 30, 2020 8.560 9.350 8.488 9.160 202,236 +0.68(+8.02%)
Mar 27, 2020 8.980 9.490 8.210 8.480 156,600 -0.61(-6.71%)
Mar 26, 2020 8.640 9.425 8.640 9.090 110,984 +0.52(+6.07%)
Mar 25, 2020 8.650 9.675 8.520 8.570 207,073 +0.08(+0.94%)
Mar 24, 2020 8.470 8.880 8.070 8.490 146,941 +0.32(+3.92%)
Mar 23, 2020 8.460 8.790 7.720 8.170 293,955 -0.30(-3.54%)
Mar 20, 2020 7.800 8.470 7.030 8.470 299,300 +0.83(+10.86%)
Mar 19, 2020 6.290 8.110 5.833 7.640 184,552 +1.30(+20.50%)
Mar 18, 2020 6.160 7.200 5.820 6.340 149,390 -0.46(-6.76%)
Mar 17, 2020 7.460 7.920 6.780 6.800 134,419 -0.54(-7.36%)
Mar 16, 2020 7.140 7.720 6.930 7.340 370,983 -0.38(-4.86%)
Mar 13, 2020 8.050 8.570 7.520 7.715 107,400 -0.09(-1.22%)
Mar 12, 2020 9.020 9.020 7.700 7.810 262,787 -1.54(-16.47%)
Mar 11, 2020 8.690 9.360 8.510 9.350 146,333 +0.48(+5.41%)
Mar 10, 2020 8.780 9.080 8.560 8.870 164,790 +0.26(+3.02%)
Mar 09, 2020 8.700 8.900 8.240 8.610 188,357 -0.54(-5.90%)
Mar 06, 2020 8.900 9.420 8.830 9.150 166,200 +0.00(+0.00%)
Mar 05, 2020 9.290 9.470 9.140 9.150 88,507 -0.33(-3.48%)
Mar 04, 2020 9.200 9.650 9.200 9.480 166,622 +0.33(+3.55%)
Mar 03, 2020 9.510 9.620 8.930 9.155 556,763 -0.29(-3.12%)
Mar 02, 2020 9.150 9.540 8.920 9.450 207,788 +0.41(+4.54%)
Feb 28, 2020 8.660 9.250 8.640 9.040 234,100 +0.28(+3.20%)
Feb 27, 2020 9.060 9.250 8.400 8.760 174,881 -0.12(-1.35%)
Feb 26, 2020 8.850 9.060 8.845 8.880 95,050 +0.03(+0.34%)
Feb 25, 2020 9.090 9.110 8.830 8.850 268,030 -0.20(-2.21%)
Feb 24, 2020 9.100 9.330 9.000 9.050 209,100 -0.29(-3.10%)
Feb 21, 2020 9.490 9.865 9.200 9.340 444,900 -0.22(-2.30%)
Feb 20, 2020 9.850 9.965 9.190 9.560 381,635 -0.27(-2.75%)
Feb 19, 2020 10.42 10.74 9.810 9.830 463,895 -0.53(-5.12%)
Feb 18, 2020 10.54 10.93 10.26 10.36 219,412 -0.19(-1.80%)
Feb 14, 2020 10.57 10.64 10.29 10.55 195,000 +0.01(+0.09%)
Feb 13, 2020 10.67 10.75 10.48 10.54 64,179 -0.18(-1.68%)
Feb 12, 2020 10.61 10.78 10.13 10.72 43,461 +0.19(+1.80%)
Feb 11, 2020 10.67 10.82 10.50 10.53 41,446 -0.15(-1.36%)
Feb 10, 2020 10.97 11.00 10.63 10.68 79,661 -0.30(-2.78%)
Feb 07, 2020 10.75 11.05 10.58 10.98 86,500 +0.27(+2.52%)
Feb 06, 2020 10.68 10.97 10.45 10.71 145,420 +0.02(+0.19%)
Feb 05, 2020 10.42 10.71 10.38 10.69 83,544 +0.31(+2.99%)
Feb 04, 2020 10.34 10.65 10.19 10.38 75,569 +0.11(+1.07%)
Feb 03, 2020 10.58 10.71 9.830 10.27 234,345 -0.33(-3.11%)
Jan 31, 2020 10.89 11.03 10.45 10.60 68,800 -0.29(-2.66%)
Jan 30, 2020 11.19 11.42 10.68 10.89 98,513 -0.38(-3.37%)
Jan 29, 2020 11.51 11.64 11.18 11.27 75,538 -0.29(-2.51%)
Jan 28, 2020 11.60 11.80 11.53 11.56 61,332 -0.03(-0.26%)
Jan 27, 2020 11.76 11.77 11.33 11.59 154,380 -0.26(-2.19%)
Jan 24, 2020 12.17 12.32 11.83 11.85 105,700 -0.31(-2.55%)
Jan 23, 2020 12.21 12.30 12.02 12.16 80,017 -0.02(-0.16%)
Jan 22, 2020 12.50 12.50 12.13 12.18 117,210 +0.11(+0.91%)
Jan 21, 2020 12.11 12.32 11.97 12.07 146,029 -0.06(-0.49%)
Jan 17, 2020 12.10 12.23 11.90 12.13 98,000 +0.00(+0.00%)
Jan 16, 2020 12.45 12.69 12.12 12.13 62,842 -0.26(-2.10%)
Jan 15, 2020 12.49 12.78 12.31 12.39 68,621 -0.12(-0.96%)
Jan 14, 2020 11.94 12.56 11.69 12.51 267,582 +0.59(+4.95%)
Jan 13, 2020 12.05 12.20 11.90 11.92 90,264 -0.09(-0.75%)
Jan 10, 2020 12.19 12.24 11.96 12.01 76,000 -0.05(-0.41%)
Jan 09, 2020 12.53 12.80 11.99 12.06 114,992 -0.41(-3.29%)
Jan 08, 2020 12.41 12.68 12.14 12.47 98,172 +0.03(+0.24%)
Jan 07, 2020 12.40 12.59 12.18 12.44 140,186 -0.04(-0.32%)
Jan 06, 2020 12.38 12.58 12.29 12.48 115,383 +0.08(+0.65%)
Jan 03, 2020 12.32 12.43 12.21 12.40 96,200 -0.01(-0.08%)
Jan 02, 2020 12.39 12.67 12.35 12.41 129,076 +0.12(+0.98%)
Dec 31, 2019 12.41 12.59 12.28 12.29 130,700 -0.13(-1.05%)
Dec 30, 2019 12.53 12.60 12.29 12.42 130,489 -0.09(-0.72%)
Dec 27, 2019 12.68 12.77 12.43 12.51 66,800 -0.19(-1.50%)
Dec 26, 2019 12.63 12.91 12.53 12.70 89,797 +0.06(+0.47%)
Dec 24, 2019 12.42 12.64 12.29 12.64 147,500 +0.23(+1.85%)
Dec 23, 2019 12.36 12.48 12.31 12.41 221,800 +0.03(+0.24%)
Dec 20, 2019 12.34 12.53 12.09 12.38 407,400 +0.13(+1.06%)
Dec 19, 2019 12.19 12.49 12.19 12.25 243,166 -0.02(-0.16%)
Dec 18, 2019 12.00 12.32 11.96 12.27 195,744 +0.19(+1.57%)
Dec 17, 2019 11.61 12.26 11.19 12.08 504,517 -0.71(-5.55%)
Dec 16, 2019 12.73 12.94 12.61 12.79 190,112 +0.15(+1.19%)
Dec 13, 2019 12.68 12.75 12.64 12.64 174,400 -0.03(-0.24%)
Dec 12, 2019 12.48 12.69 12.42 12.67 412,883 +0.20(+1.60%)
Dec 11, 2019 12.69 12.70 12.38 12.47 386,419 -0.22(-1.73%)
Dec 10, 2019 13.01 13.20 12.60 12.69 298,385 -0.33(-2.53%)
Dec 09, 2019 12.49 13.14 12.43 13.02 386,194 +0.49(+3.91%)
Dec 06, 2019 12.65 12.68 12.48 12.53 250,900 -0.10(-0.79%)
Dec 05, 2019 12.70 12.73 12.35 12.63 257,674 -0.04(-0.32%)
Dec 04, 2019 12.63 12.80 12.31 12.67 362,078 +0.14(+1.12%)
Dec 03, 2019 12.15 12.79 12.01 12.53 2,066,889 +0.31(+2.54%)
Dec 02, 2019 11.80 12.38 11.58 12.22 603,171 +0.44(+3.74%)
Nov 29, 2019 10.97 11.92 10.66 11.78 645,600 +1.16(+10.92%)
Nov 27, 2019 10.64 10.75 10.53 10.62 136,300 +0.05(+0.47%)
Nov 26, 2019 10.28 10.65 10.18 10.57 238,105 +0.32(+3.12%)
Nov 25, 2019 10.04 10.30 10.01 10.25 135,312 +0.24(+2.40%)
Nov 22, 2019 10.16 10.24 9.960 10.01 110,400 -0.12(-1.18%)
Nov 21, 2019 10.05 10.15 10.04 10.13 141,821 +0.06(+0.60%)
Nov 20, 2019 10.11 10.22 10.00 10.07 232,151 -0.04(-0.40%)
Nov 19, 2019 9.930 10.20 9.770 10.11 370,262 +0.22(+2.22%)
Nov 18, 2019 10.06 10.09 9.680 9.890 378,619 -0.21(-2.08%)
Nov 15, 2019 9.800 10.15 9.700 10.10 246,500 +0.35(+3.59%)
Nov 14, 2019 9.760 9.910 9.510 9.750 324,102 -0.01(-0.10%)
Nov 13, 2019 9.460 9.855 9.010 9.760 241,679 +0.26(+2.74%)
Nov 12, 2019 9.650 9.940 9.495 9.500 385,960 -0.21(-2.16%)
Nov 11, 2019 10.14 10.26 9.630 9.710 396,065 -0.56(-5.45%)
Nov 08, 2019 8.700 10.62 8.330 10.27 1,363,500 +0.34(+3.42%)
Nov 07, 2019 9.890 10.08 9.800 9.930 437,736 +0.09(+0.91%)
Nov 06, 2019 10.04 10.30 9.730 9.840 274,548 -0.16(-1.60%)
Nov 05, 2019 9.870 10.19 9.550 10.00 694,614 +0.19(+1.94%)
Nov 04, 2019 9.630 9.940 9.410 9.810 305,378 +0.13(+1.34%)
Nov 01, 2019 9.660 10.00 9.660 9.680 392,100 +0.01(+0.10%)
Oct 31, 2019 9.240 9.800 9.170 9.670 975,014 +0.51(+5.57%)
Oct 30, 2019 8.830 9.240 8.810 9.160 876,913 +0.36(+4.09%)
Oct 29, 2019 8.930 9.050 8.620 8.800 440,628 -0.14(-1.57%)
Oct 28, 2019 8.940 9.250 8.840 8.940 294,554 +0.05(+0.56%)
Oct 25, 2019 8.930 8.995 8.690 8.890 134,500 +0.03(+0.34%)
Oct 24, 2019 8.740 9.010 8.610 8.860 264,148 +0.15(+1.72%)
Oct 23, 2019 8.810 8.980 8.550 8.710 245,318 -0.10(-1.14%)
Oct 22, 2019 8.610 9.050 8.610 8.810 267,285 +0.20(+2.32%)
Oct 21, 2019 8.670 8.710 8.260 8.610 469,574 +0.06(+0.70%)
Oct 18, 2019 8.850 8.895 8.260 8.550 549,400 -0.30(-3.39%)
Oct 17, 2019 9.200 9.290 8.830 8.850 474,599 -0.39(-4.22%)
Oct 16, 2019 9.510 9.589 9.230 9.240 550,410 -0.34(-3.55%)
Oct 15, 2019 9.600 9.650 9.390 9.580 331,770 -0.03(-0.31%)
Oct 14, 2019 9.590 9.680 9.370 9.610 273,815 -0.02(-0.21%)
Oct 11, 2019 9.740 9.900 9.560 9.630 195,500 +0.00(+0.00%)
Oct 10, 2019 9.730 9.815 9.550 9.630 331,946 -0.11(-1.13%)
Oct 09, 2019 9.920 9.930 9.610 9.740 129,696 -0.12(-1.22%)
Oct 08, 2019 9.930 10.02 9.730 9.860 149,940 -0.14(-1.40%)
Oct 07, 2019 10.02 10.15 9.812 10.00 158,236 -0.12(-1.19%)
Oct 04, 2019 10.33 10.49 10.00 10.12 176,900 -0.16(-1.56%)
Oct 03, 2019 10.07 10.44 9.810 10.28 221,102 +0.24(+2.39%)
Oct 02, 2019 9.680 10.10 9.400 10.04 427,395 +0.27(+2.76%)
Oct 01, 2019 10.66 10.71 9.740 9.770 291,225 -0.93(-8.69%)
Sep 30, 2019 10.80 10.85 10.27 10.70 438,222 -0.10(-0.93%)
Sep 27, 2019 10.58 10.90 10.55 10.80 115,300 +0.23(+2.18%)
Sep 26, 2019 10.61 10.75 10.38 10.57 212,255 -0.07(-0.66%)
Sep 25, 2019 10.55 10.71 10.23 10.64 150,436 +0.04(+0.38%)
Sep 24, 2019 10.94 11.06 10.53 10.60 164,640 -0.31(-2.84%)
Sep 23, 2019 10.84 11.00 10.55 10.91 481,894 +0.01(+0.09%)
Sep 20, 2019 10.80 11.08 10.65 10.90 199,400 +0.01(+0.09%)
Sep 19, 2019 10.80 11.16 10.26 10.89 470,785 -0.46(-4.05%)
Sep 18, 2019 11.59 11.66 11.05 11.35 181,421 -0.24(-2.07%)
Sep 17, 2019 11.70 11.80 11.55 11.59 155,141 -0.13(-1.11%)
Sep 16, 2019 11.90 12.13 11.61 11.72 219,444 -0.10(-0.85%)
Sep 13, 2019 11.59 12.00 11.31 11.82 406,000 +0.26(+2.25%)
Sep 12, 2019 11.36 11.60 11.15 11.56 254,215 +0.25(+2.21%)
Sep 11, 2019 11.87 12.00 11.10 11.31 619,830 -0.50(-4.23%)
Sep 10, 2019 11.22 11.89 10.97 11.81 469,775 +0.45(+3.96%)
Sep 09, 2019 10.37 11.51 10.37 11.36 563,276 +1.01(+9.76%)
Sep 06, 2019 9.850 10.42 9.850 10.35 287,700 +0.53(+5.40%)
Sep 05, 2019 9.520 9.910 9.380 9.820 271,849 +0.45(+4.80%)
Sep 04, 2019 9.210 9.700 9.210 9.370 383,564 +0.24(+2.63%)
Sep 03, 2019 9.500 9.552 9.120 9.130 173,144 -0.38(-4.00%)
Aug 30, 2019 9.910 9.940 9.500 9.510 204,500 -0.40(-4.04%)
Aug 29, 2019 10.15 10.20 9.720 9.910 175,699 -0.16(-1.59%)
Aug 28, 2019 10.17 10.28 9.920 10.07 254,290 -0.09(-0.89%)
Aug 27, 2019 10.04 10.30 10.00 10.16 419,568 +0.15(+1.50%)
Aug 26, 2019 9.980 10.13 9.850 10.01 263,617 +0.13(+1.32%)
Aug 23, 2019 10.44 10.63 9.870 9.880 228,900 -0.59(-5.64%)
Aug 22, 2019 10.64 10.64 10.43 10.47 166,402 -0.13(-1.23%)
Aug 21, 2019 10.50 10.68 10.24 10.60 789,649 +0.18(+1.73%)
Aug 20, 2019 10.54 10.61 10.21 10.42 563,756 -0.14(-1.33%)
Aug 19, 2019 10.64 10.75 10.27 10.56 772,716 +0.06(+0.57%)
Aug 16, 2019 10.19 10.53 10.10 10.50 512,000 +0.43(+4.27%)
Aug 15, 2019 10.00 10.28 9.790 10.07 340,799 +0.04(+0.40%)
Aug 14, 2019 10.21 10.31 9.830 10.03 819,029 -0.08(-0.79%)
Aug 13, 2019 9.990 10.22 9.865 10.11 358,850 +0.08(+0.80%)
Aug 12, 2019 10.43 10.73 9.860 10.03 466,887 -0.48(-4.57%)
Aug 09, 2019 10.61 10.73 10.24 10.51 302,000 +0.02(+0.19%)
Aug 08, 2019 10.46 10.69 10.42 10.49 260,671 +0.19(+1.84%)
Aug 07, 2019 10.18 10.71 10.07 10.30 223,872 -0.01(-0.10%)
Aug 06, 2019 10.45 10.64 10.04 10.31 268,640 -0.10(-0.96%)
Aug 05, 2019 10.50 10.66 10.05 10.41 315,499 -0.18(-1.70%)
Aug 02, 2019 11.75 11.83 9.640 10.59 1,788,000 -0.26(-2.40%)
Aug 01, 2019 10.37 10.94 10.05 10.85 865,174 +0.42(+4.03%)
Jul 31, 2019 10.18 10.61 10.02 10.43 294,122 +0.20(+1.96%)
Jul 30, 2019 10.49 10.49 10.18 10.23 85,192 -0.22(-2.11%)
Jul 29, 2019 10.77 10.85 10.41 10.45 132,686 -0.26(-2.43%)
Jul 26, 2019 10.56 10.82 10.55 10.71 229,200 +0.22(+2.10%)
Jul 25, 2019 10.68 10.78 10.48 10.49 87,657 -0.19(-1.78%)
Jul 24, 2019 10.56 10.79 10.50 10.68 125,021 +0.07(+0.66%)
Jul 23, 2019 10.57 10.72 10.43 10.61 138,443 +0.15(+1.43%)
Jul 22, 2019 10.60 10.89 10.40 10.46 102,164 -0.10(-0.95%)
Jul 19, 2019 10.42 10.94 10.16 10.56 1,158,200 +0.22(+2.13%)
Jul 18, 2019 10.73 11.20 10.20 10.34 635,009 -0.36(-3.36%)
Jul 17, 2019 12.70 12.72 10.63 10.70 1,025,559 -2.04(-16.01%)
Jul 16, 2019 12.95 13.06 12.69 12.74 178,346 -0.16(-1.24%)
Jul 15, 2019 12.90 13.23 12.76 12.90 166,537 +0.01(+0.08%)
Jul 12, 2019 12.27 13.08 12.01 12.89 353,000 +0.64(+5.22%)
Jul 11, 2019 12.50 12.83 12.03 12.25 286,202 -0.21(-1.69%)
Jul 10, 2019 12.51 12.88 12.27 12.46 163,006 +0.00(+0.00%)
Jul 09, 2019 12.30 12.81 11.72 12.46 343,160 +0.16(+1.30%)
Jul 08, 2019 12.98 12.98 12.27 12.30 485,121 -0.72(-5.53%)
Jul 05, 2019 13.33 13.37 12.86 13.02 209,500 -0.33(-2.47%)
Jul 03, 2019 13.38 13.50 13.28 13.35 205,600 -0.05(-0.37%)
Jul 02, 2019 13.46 13.51 13.22 13.40 244,094 +0.05(+0.37%)
Jul 01, 2019 13.86 13.86 13.35 13.35 324,966 -0.36(-2.63%)
Jun 28, 2019 13.74 14.03 13.51 13.71 240,300 +0.00(+0.00%)
Jun 27, 2019 13.71 13.83 13.59 13.71 153,370 +0.02(+0.15%)
Jun 26, 2019 13.52 13.86 13.34 13.69 203,077 +0.20(+1.48%)
Jun 25, 2019 13.82 13.98 13.40 13.49 192,827 -0.30(-2.18%)
Jun 24, 2019 14.51 14.58 13.46 13.79 395,315 -0.63(-4.37%)
Jun 21, 2019 13.95 14.60 13.85 14.42 1,080,200 +0.32(+2.27%)
Jun 20, 2019 14.00 14.25 13.84 14.10 241,984 +0.22(+1.59%)
Jun 19, 2019 14.01 14.13 13.68 13.88 340,867 -0.14(-1.00%)
Jun 18, 2019 13.97 14.35 13.72 14.02 648,600 +0.42(+3.09%)
Jun 17, 2019 13.43 13.83 12.97 13.60 630,183 +0.15(+1.12%)
Jun 14, 2019 13.61 13.61 12.72 13.45 856,900 -0.05(-0.37%)
Jun 13, 2019 13.92 13.92 13.10 13.50 694,713 -0.32(-2.32%)
Jun 12, 2019 14.67 14.67 13.02 13.82 1,360,684 -0.89(-6.05%)
Jun 11, 2019 14.69 14.96 14.21 14.71 309,123 +0.17(+1.17%)
Jun 10, 2019 15.24 15.45 14.20 14.54 742,045 -0.63(-4.15%)
Jun 07, 2019 15.43 15.86 14.93 15.17 559,700 -0.25(-1.62%)
Jun 06, 2019 15.30 16.14 15.18 15.42 514,994 +0.07(+0.46%)
Jun 05, 2019 15.01 15.51 14.50 15.35 608,575 +0.36(+2.40%)
Jun 04, 2019 15.50 15.70 14.68 14.99 1,317,945 -0.41(-2.66%)
Jun 03, 2019 16.05 16.12 15.25 15.40 396,904 -0.60(-3.75%)
May 31, 2019 15.76 16.03 15.61 16.00 1,717,400 +0.20(+1.27%)
May 30, 2019 15.50 15.81 15.49 15.80 1,213,283 +0.35(+2.27%)
May 29, 2019 15.50 15.65 15.15 15.45 628,541 -0.14(-0.90%)
May 28, 2019 15.85 16.03 15.50 15.59 721,948 -0.18(-1.14%)
May 24, 2019 15.79 15.99 15.48 15.77 198,200 +0.30(+1.94%)
May 23, 2019 15.52 15.57 15.05 15.47 420,100 +0.02(+0.13%)
May 22, 2019 15.20 15.48 15.06 15.45 172,938 +0.17(+1.11%)
May 21, 2019 15.28 15.50 15.05 15.28 227,202 +0.21(+1.39%)
May 20, 2019 15.43 15.62 14.74 15.07 444,651 -0.49(-3.15%)
May 17, 2019 15.82 16.16 15.50 15.56 415,900 -0.41(-2.57%)
May 16, 2019 15.35 16.05 15.35 15.97 1,299,992 +0.62(+4.04%)
May 15, 2019 14.88 15.57 14.66 15.35 572,040 +0.38(+2.54%)
May 14, 2019 14.65 15.06 14.37 14.97 864,237 +0.47(+3.24%)
May 13, 2019 15.11 15.25 14.29 14.50 800,675 -0.60(-3.97%)
May 10, 2019 15.67 15.70 14.97 15.10 872,800 -0.41(-2.64%)
May 09, 2019 15.11 15.64 14.77 15.51 2,488,653 +0.18(+1.17%)
May 08, 2019 14.94 15.60 14.75 15.33 1,944,173 +0.32(+2.13%)
May 07, 2019 14.06 15.10 14.01 15.01 862,898 +0.19(+1.28%)
May 06, 2019 14.78 15.41 14.46 14.82 1,468,381 -0.43(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.