Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.824 10.28 9.587 9.824 280,886 -0.10(-1.05%)
Apr 29, 2020 9.692 9.976 9.474 9.928 388,968 +0.35(+3.66%)
Apr 28, 2020 10.27 10.27 9.483 9.578 479,558 -0.56(-5.51%)
Apr 27, 2020 9.616 10.42 9.559 10.14 235,937 +0.58(+6.05%)
Apr 24, 2020 9.464 9.673 9.294 9.559 102,283 -0.01(-0.10%)
Apr 23, 2020 10.10 10.10 9.445 9.568 343,845 -0.18(-1.85%)
Apr 22, 2020 9.824 10.05 9.682 9.748 134,564 +0.11(+1.18%)
Apr 21, 2020 9.531 9.796 9.426 9.635 385,777 -0.14(-1.45%)
Apr 20, 2020 9.947 10.16 9.711 9.777 128,638 -0.43(-4.18%)
Apr 17, 2020 10.31 10.46 9.872 10.20 455,577 -0.09(-0.92%)
Apr 16, 2020 10.22 10.50 10.07 10.30 361,260 +0.29(+2.94%)
Apr 15, 2020 9.995 10.08 9.758 10.00 276,631 -0.11(-1.12%)
Apr 14, 2020 9.796 10.20 9.777 10.12 273,674 +0.27(+2.79%)
Apr 13, 2020 9.341 9.919 9.341 9.843 352,958 +0.48(+5.16%)
Apr 09, 2020 9.559 9.938 9.294 9.360 727,700 -0.01(-0.10%)
Apr 08, 2020 9.294 9.464 9.009 9.369 377,314 -0.09(-0.90%)
Apr 07, 2020 9.966 9.995 9.455 9.455 209,790 -0.25(-2.54%)
Apr 06, 2020 9.568 9.763 9.455 9.701 167,206 +0.37(+3.96%)
Apr 03, 2020 9.265 9.369 9.199 9.332 141,127 +0.03(+0.31%)
Apr 02, 2020 9.464 9.568 9.189 9.303 431,072 -0.23(-2.39%)
Apr 01, 2020 9.303 9.805 9.303 9.531 226,600 -0.17(-1.76%)
Mar 31, 2020 9.085 9.739 9.047 9.701 258,251 +0.47(+5.13%)
Mar 30, 2020 9.455 9.549 9.009 9.227 228,319 -0.25(-2.60%)
Mar 27, 2020 9.521 9.644 9.095 9.474 273,811 -0.37(-3.75%)
Mar 26, 2020 9.909 10.01 9.502 9.843 403,933 -0.03(-0.29%)
Mar 25, 2020 9.663 10.06 9.123 9.872 653,507 +0.59(+6.33%)
Mar 24, 2020 8.593 9.464 8.593 9.284 466,122 +1.02(+12.39%)
Mar 23, 2020 8.659 8.739 7.607 8.261 346,383 +0.03(+0.35%)
Mar 20, 2020 8.403 8.602 7.731 8.233 415,466 -0.17(-2.03%)
Mar 19, 2020 8.441 8.905 8.261 8.403 558,920 -0.05(-0.56%)
Mar 18, 2020 8.147 8.716 8.147 8.451 212,288 -0.27(-3.04%)
Mar 17, 2020 9.161 9.161 8.062 8.716 463,145 +0.45(+5.38%)
Mar 16, 2020 7.882 8.526 7.674 8.271 427,970 -0.47(-5.42%)
Mar 13, 2020 9.095 9.154 8.327 8.744 258,083 +0.13(+1.54%)
Mar 12, 2020 9.085 9.502 8.138 8.612 917,384 -1.09(-11.23%)
Mar 11, 2020 10.15 10.35 9.597 9.701 504,644 -0.67(-6.48%)
Mar 10, 2020 10.84 10.84 10.10 10.37 455,823 +0.09(+0.92%)
Mar 09, 2020 10.18 10.61 9.947 10.28 736,454 -0.69(-6.30%)
Mar 06, 2020 11.18 11.43 10.65 10.97 1,127,544 -0.61(-5.24%)
Mar 05, 2020 11.62 11.78 11.46 11.58 624,608 -0.17(-1.45%)
Mar 04, 2020 11.74 12.09 11.61 11.75 526,247 +0.14(+1.22%)
Mar 03, 2020 11.84 11.99 11.41 11.61 797,256 -0.23(-1.92%)
Mar 02, 2020 11.59 11.87 11.41 11.83 947,530 +0.42(+3.65%)
Feb 28, 2020 11.47 11.83 10.99 11.42 716,088 -0.47(-3.98%)
Feb 27, 2020 11.87 12.31 11.59 11.89 661,350 -0.04(-0.32%)
Feb 26, 2020 11.62 12.16 11.59 11.93 186,909 +0.37(+3.20%)
Feb 25, 2020 12.13 12.13 11.44 11.56 494,479 -0.48(-4.01%)
Feb 24, 2020 11.63 12.17 11.19 12.04 389,809 -0.15(-1.24%)
Feb 21, 2020 12.38 12.48 12.13 12.19 203,300 -0.26(-2.05%)
Feb 20, 2020 12.41 12.59 12.09 12.45 271,448 +0.04(+0.31%)
Feb 19, 2020 12.19 12.51 11.84 12.41 566,413 +0.40(+3.31%)
Feb 18, 2020 12.69 12.69 11.97 12.01 433,229 -0.68(-5.37%)
Feb 14, 2020 13.05 13.15 12.60 12.69 225,783 -0.36(-2.76%)
Feb 13, 2020 12.85 13.25 12.81 13.05 277,314 +0.14(+1.10%)
Feb 12, 2020 12.66 13.01 12.40 12.91 896,318 +0.46(+3.73%)
Feb 11, 2020 12.40 13.00 12.25 12.45 1,233,683 +0.17(+1.39%)
Feb 10, 2020 11.86 12.41 11.84 12.28 247,159 +0.33(+2.78%)
Feb 07, 2020 12.48 12.53 11.75 11.95 402,272 -0.69(-5.47%)
Feb 06, 2020 12.38 12.94 12.32 12.64 210,737 +0.22(+1.75%)
Feb 05, 2020 12.49 12.51 11.87 12.42 422,683 +0.09(+0.77%)
Feb 04, 2020 11.79 12.61 11.79 12.33 519,270 +0.59(+5.00%)
Feb 03, 2020 11.51 12.09 11.43 11.74 582,155 +0.23(+1.98%)
Jan 31, 2020 11.84 11.84 11.47 11.51 349,494 -0.38(-3.19%)
Jan 30, 2020 11.96 12.05 11.56 11.89 444,883 -0.17(-1.41%)
Jan 29, 2020 12.21 12.34 11.83 12.06 157,127 +0.01(+0.08%)
Jan 28, 2020 12.13 12.24 11.97 12.05 312,725 +0.05(+0.39%)
Jan 27, 2020 11.95 12.17 11.85 12.00 538,232 -0.45(-3.65%)
Jan 24, 2020 13.08 13.08 12.19 12.46 445,550 -0.62(-4.71%)
Jan 23, 2020 13.33 13.38 12.95 13.07 344,435 -0.59(-4.30%)
Jan 22, 2020 13.69 13.95 13.60 13.66 276,918 +0.03(+0.21%)
Jan 21, 2020 13.59 13.83 13.26 13.63 702,882 -0.36(-2.57%)
Jan 17, 2020 13.76 14.11 13.74 13.99 485,766 +0.16(+1.16%)
Jan 16, 2020 13.66 13.95 13.51 13.83 527,359 +0.19(+1.39%)
Jan 15, 2020 13.63 13.64 13.26 13.64 516,141 +0.00(+0.00%)
Jan 14, 2020 13.73 13.86 13.30 13.64 393,509 -0.05(-0.35%)
Jan 13, 2020 13.24 13.91 13.06 13.69 703,833 +0.47(+3.58%)
Jan 10, 2020 13.33 13.41 12.99 13.22 471,622 -0.11(-0.85%)
Jan 09, 2020 13.42 13.55 13.27 13.33 541,569 -0.10(-0.78%)
Jan 08, 2020 13.02 13.59 12.79 13.43 618,289 +0.04(+0.28%)
Jan 07, 2020 12.71 13.49 12.33 13.40 472,137 +0.70(+5.52%)
Jan 06, 2020 11.89 12.70 11.55 12.69 577,018 +0.77(+6.43%)
Jan 03, 2020 11.33 12.06 11.30 11.93 417,683 +0.44(+3.79%)
Jan 02, 2020 11.51 11.67 11.25 11.49 1,048,669 -0.09(-0.74%)
Dec 31, 2019 11.32 11.58 11.18 11.58 311,811 +0.32(+2.86%)
Dec 30, 2019 11.27 11.37 10.77 11.25 510,019 -0.05(-0.42%)
Dec 27, 2019 11.57 11.57 11.19 11.30 904,083 -0.27(-2.29%)
Dec 26, 2019 11.43 11.68 11.40 11.57 378,161 +0.04(+0.33%)
Dec 24, 2019 11.70 11.70 11.35 11.53 222,088 -0.15(-1.30%)
Dec 23, 2019 11.84 11.84 11.53 11.68 874,737 -0.17(-1.44%)
Dec 20, 2019 11.86 11.93 11.63 11.85 1,429,116 +0.06(+0.48%)
Dec 19, 2019 11.94 11.94 11.51 11.79 564,784 +0.02(+0.16%)
Dec 18, 2019 11.89 12.01 11.72 11.78 273,049 -0.22(-1.82%)
Dec 17, 2019 11.86 12.22 11.58 11.99 860,476 +0.18(+1.52%)
Dec 16, 2019 11.92 12.74 11.67 11.81 866,240 -0.19(-1.58%)
Dec 13, 2019 11.46 12.00 11.18 12.00 926,355 +0.63(+5.58%)
Dec 12, 2019 11.36 11.47 11.09 11.37 799,639 +0.02(+0.17%)
Dec 11, 2019 11.30 11.37 11.18 11.35 541,757 +0.05(+0.42%)
Dec 10, 2019 11.62 11.62 11.01 11.30 1,035,612 -0.03(-0.25%)
Dec 09, 2019 11.56 11.73 10.91 11.33 1,018,197 -0.23(-1.97%)
Dec 06, 2019 11.61 11.83 11.37 11.56 783,327 +0.13(+1.16%)
Dec 05, 2019 12.32 12.32 11.29 11.43 741,849 -0.39(-3.29%)
Dec 04, 2019 11.62 11.98 11.62 11.81 254,674 +0.09(+0.73%)
Dec 03, 2019 11.33 11.83 11.10 11.73 358,460 +0.27(+2.31%)
Dec 02, 2019 11.60 11.80 10.69 11.46 770,337 -0.21(-1.79%)
Nov 29, 2019 11.19 11.90 10.81 11.67 525,983 +0.45(+4.05%)
Nov 27, 2019 11.33 11.37 10.84 11.22 482,916 -0.10(-0.92%)
Nov 26, 2019 11.56 11.69 11.32 11.32 547,020 -0.19(-1.65%)
Nov 25, 2019 11.24 11.80 11.01 11.51 565,880 +0.23(+2.01%)
Nov 22, 2019 11.29 11.43 10.99 11.28 366,594 -0.09(-0.75%)
Nov 21, 2019 11.38 11.45 10.43 11.37 780,094 -0.02(-0.17%)
Nov 20, 2019 11.22 11.51 11.21 11.39 894,314 +0.02(+0.17%)
Nov 19, 2019 11.44 11.46 11.15 11.37 828,905 -0.03(-0.25%)
Nov 18, 2019 11.39 11.71 11.34 11.40 791,352 +0.01(+0.08%)
Nov 15, 2019 11.29 11.65 11.07 11.39 420,216 +0.22(+1.95%)
Nov 14, 2019 11.05 11.33 10.99 11.17 664,373 -0.01(-0.08%)
Nov 13, 2019 11.38 11.44 10.99 11.18 666,844 -0.24(-2.08%)
Nov 12, 2019 11.38 11.51 11.07 11.42 679,918 +0.02(+0.17%)
Nov 11, 2019 11.30 11.53 10.90 11.40 534,744 -0.12(-1.07%)
Nov 08, 2019 11.17 11.79 11.06 11.52 501,811 +0.36(+3.23%)
Nov 07, 2019 10.76 11.70 10.76 11.16 564,373 +0.44(+4.06%)
Nov 06, 2019 11.27 11.27 10.52 10.72 716,344 -0.59(-5.19%)
Nov 05, 2019 10.52 11.32 10.33 11.31 1,196,880 +0.78(+7.37%)
Nov 04, 2019 10.05 10.61 9.947 10.53 294,225 +0.45(+4.51%)
Nov 01, 2019 10.42 10.64 9.976 10.08 153,688 -0.25(-2.39%)
Oct 31, 2019 10.53 10.55 10.16 10.33 234,614 -0.33(-3.11%)
Oct 30, 2019 10.58 10.78 10.29 10.66 441,515 -0.07(-0.62%)
Oct 29, 2019 9.862 11.05 9.332 10.72 902,740 +0.78(+7.81%)
Oct 28, 2019 9.047 10.07 9.047 9.947 731,568 +0.90(+9.95%)
Oct 25, 2019 8.858 9.502 8.820 9.047 376,727 +0.07(+0.74%)
Oct 24, 2019 8.735 9.095 8.441 8.981 385,067 +0.25(+2.82%)
Oct 23, 2019 8.517 8.754 8.441 8.735 181,200 +0.12(+1.43%)
Oct 22, 2019 8.479 8.649 8.356 8.612 701,331 +0.11(+1.34%)
Oct 21, 2019 8.432 8.612 8.403 8.498 281,419 -0.04(-0.44%)
Oct 18, 2019 8.469 8.621 8.337 8.536 280,566 +0.09(+1.12%)
Oct 17, 2019 8.195 8.640 8.128 8.441 245,119 +0.19(+2.30%)
Oct 16, 2019 8.602 8.640 8.157 8.252 181,863 -0.31(-3.65%)
Oct 15, 2019 8.185 8.706 8.185 8.564 275,129 +0.33(+4.03%)
Oct 14, 2019 8.432 8.629 8.195 8.233 312,762 -0.26(-3.01%)
Oct 11, 2019 8.583 8.735 8.451 8.488 382,216 +0.06(+0.67%)
Oct 10, 2019 8.109 8.451 7.939 8.432 316,617 +0.33(+4.09%)
Oct 09, 2019 8.289 8.394 8.081 8.100 210,973 -0.23(-2.73%)
Oct 08, 2019 8.413 8.432 8.157 8.327 243,007 -0.19(-2.22%)
Oct 07, 2019 8.422 8.705 8.356 8.517 232,197 -0.08(-0.88%)
Oct 04, 2019 8.801 8.801 8.271 8.593 244,044 -0.08(-0.87%)
Oct 03, 2019 8.214 8.744 8.100 8.668 155,588 +0.50(+6.15%)
Oct 02, 2019 8.413 8.413 8.081 8.166 231,568 -0.29(-3.47%)
Oct 01, 2019 8.716 8.735 8.327 8.460 323,032 -0.28(-3.25%)
Sep 30, 2019 9.019 9.114 8.716 8.744 423,382 -0.23(-2.53%)
Sep 27, 2019 9.464 9.559 8.824 8.972 292,916 -0.61(-6.33%)
Sep 26, 2019 9.985 9.985 9.322 9.578 248,569 -0.31(-3.16%)
Sep 25, 2019 9.549 10.01 9.322 9.891 407,391 +0.34(+3.57%)
Sep 24, 2019 10.27 10.42 9.483 9.549 459,966 -0.87(-8.36%)
Sep 23, 2019 10.24 10.52 10.17 10.42 138,523 +0.09(+0.92%)
Sep 20, 2019 10.53 10.63 10.18 10.33 399,000 -0.18(-1.71%)
Sep 19, 2019 10.25 10.67 10.25 10.51 146,962 +0.32(+3.16%)
Sep 18, 2019 10.51 10.58 10.15 10.18 191,858 -0.27(-2.54%)
Sep 17, 2019 10.37 10.48 10.23 10.45 109,557 +0.02(+0.18%)
Sep 16, 2019 10.64 10.78 10.38 10.43 144,601 -0.15(-1.43%)
Sep 13, 2019 10.67 10.75 10.45 10.58 117,166 -0.09(-0.80%)
Sep 12, 2019 10.51 10.71 10.27 10.67 270,520 +0.20(+1.90%)
Sep 11, 2019 10.75 10.89 10.35 10.47 337,067 -0.27(-2.47%)
Sep 10, 2019 9.947 10.84 9.947 10.73 418,256 +0.85(+8.63%)
Sep 09, 2019 9.881 10.17 9.777 9.881 493,021 +0.03(+0.29%)
Sep 06, 2019 10.71 10.87 9.805 9.853 1,020,827 -0.81(-7.64%)
Sep 05, 2019 10.99 11.07 10.42 10.67 950,177 -0.27(-2.43%)
Sep 04, 2019 10.74 11.11 10.53 10.93 913,506 +0.46(+4.43%)
Sep 03, 2019 11.51 11.51 10.45 10.47 1,628,087 -0.90(-7.92%)
Aug 30, 2019 11.12 11.51 10.52 11.37 2,227,961 +0.91(+8.70%)
Aug 29, 2019 13.95 14.18 10.42 10.46 3,296,066 -5.27(-33.49%)
Aug 28, 2019 14.78 16.07 14.59 15.73 572,746 +0.94(+6.34%)
Aug 27, 2019 14.86 14.97 14.35 14.79 333,729 +0.12(+0.84%)
Aug 26, 2019 14.28 14.91 14.19 14.67 524,042 +0.64(+4.59%)
Aug 23, 2019 14.68 14.68 13.85 14.02 226,944 -0.68(-4.64%)
Aug 22, 2019 14.50 14.85 14.49 14.70 83,569 +0.33(+2.31%)
Aug 21, 2019 15.14 15.15 14.33 14.37 244,065 -0.61(-4.05%)
Aug 20, 2019 14.55 15.04 14.55 14.98 210,328 +0.27(+1.87%)
Aug 19, 2019 14.07 14.92 14.03 14.70 183,526 +0.97(+7.04%)
Aug 16, 2019 13.19 13.79 13.19 13.74 68,822 +0.45(+3.42%)
Aug 15, 2019 13.65 13.69 13.03 13.28 163,723 -0.18(-1.34%)
Aug 14, 2019 14.03 14.07 13.43 13.46 76,413 -0.79(-5.52%)
Aug 13, 2019 13.77 14.35 13.77 14.25 153,864 +0.28(+2.04%)
Aug 12, 2019 13.47 13.97 13.34 13.96 103,355 +0.38(+2.79%)
Aug 09, 2019 13.28 13.82 12.98 13.59 240,561 +0.23(+1.70%)
Aug 08, 2019 13.74 14.53 13.35 13.36 288,562 -0.25(-1.81%)
Aug 07, 2019 13.27 13.74 13.04 13.60 56,897 +0.06(+0.42%)
Aug 06, 2019 13.35 13.73 12.97 13.55 133,505 +0.40(+3.03%)
Aug 05, 2019 12.82 13.48 12.73 13.15 270,995 -0.48(-3.54%)
Aug 02, 2019 13.80 13.99 13.15 13.63 203,616 -0.46(-3.29%)
Aug 01, 2019 13.74 14.67 13.48 14.10 223,304 +0.45(+3.33%)
Jul 31, 2019 13.53 13.88 13.28 13.64 210,522 +0.05(+0.35%)
Jul 30, 2019 13.26 13.70 13.26 13.59 213,802 +0.26(+1.92%)
Jul 29, 2019 13.63 13.77 13.26 13.34 288,464 -0.28(-2.09%)
Jul 26, 2019 13.94 13.98 13.42 13.62 346,011 +0.11(+0.84%)
Jul 25, 2019 13.95 14.07 13.39 13.51 271,516 -0.60(-4.23%)
Jul 24, 2019 12.99 14.16 12.80 14.11 388,780 +0.97(+7.35%)
Jul 23, 2019 13.12 13.28 12.32 13.14 250,040 +0.18(+1.39%)
Jul 22, 2019 13.46 13.59 12.84 12.96 372,920 -0.45(-3.32%)
Jul 19, 2019 13.69 13.93 13.37 13.41 254,177 -0.26(-1.87%)
Jul 18, 2019 13.82 13.93 13.29 13.66 196,040 -0.12(-0.89%)
Jul 17, 2019 14.20 14.39 13.31 13.78 261,437 -0.30(-2.15%)
Jul 16, 2019 14.45 14.99 14.02 14.09 330,435 -0.36(-2.49%)
Jul 15, 2019 14.79 15.89 14.21 14.45 608,184 -1.45(-9.12%)
Jul 12, 2019 15.46 16.28 15.39 15.90 1,063,683 +0.49(+3.20%)
Jul 11, 2019 14.64 15.56 14.64 15.40 478,526 +0.88(+6.07%)
Jul 10, 2019 14.68 14.95 14.38 14.52 113,740 -0.12(-0.84%)
Jul 09, 2019 14.13 14.79 14.02 14.65 191,797 +0.40(+2.79%)
Jul 08, 2019 14.03 14.39 13.93 14.25 202,391 +0.02(+0.13%)
Jul 05, 2019 14.65 14.65 14.03 14.23 194,116 -0.64(-4.33%)
Jul 03, 2019 14.73 15.09 14.34 14.87 166,777 -0.01(-0.06%)
Jul 02, 2019 14.13 14.93 13.69 14.88 372,106 +0.81(+5.79%)
Jul 01, 2019 13.83 14.67 13.64 14.07 669,332 +0.91(+6.91%)
Jun 28, 2019 13.72 13.87 12.92 13.16 350,550 -0.71(-5.12%)
Jun 27, 2019 12.37 14.12 12.34 13.87 326,316 +1.54(+12.53%)
Jun 26, 2019 12.37 12.65 12.32 12.33 211,340 -0.02(-0.15%)
Jun 25, 2019 12.23 12.68 12.22 12.34 138,027 +0.13(+1.09%)
Jun 24, 2019 12.49 12.94 12.21 12.21 673,155 -0.58(-4.52%)
Jun 21, 2019 13.05 13.28 12.74 12.79 343,688 -0.34(-2.60%)
Jun 20, 2019 12.88 13.98 12.81 13.13 360,086 +0.38(+2.97%)
Jun 19, 2019 13.19 13.36 12.33 12.75 273,551 -0.43(-3.23%)
Jun 18, 2019 12.23 13.38 12.23 13.18 377,841 +1.05(+8.67%)
Jun 17, 2019 12.32 12.39 11.81 12.13 247,441 -0.32(-2.59%)
Jun 14, 2019 13.32 13.42 12.38 12.45 146,827 -0.94(-7.01%)
Jun 13, 2019 13.65 13.95 13.28 13.39 156,758 -0.19(-1.40%)
Jun 12, 2019 14.03 14.03 13.56 13.58 40,295 -0.53(-3.76%)
Jun 11, 2019 13.72 14.30 13.72 14.11 188,609 +0.50(+3.69%)
Jun 10, 2019 14.07 14.22 13.54 13.60 664,424 -0.21(-1.51%)
Jun 07, 2019 13.26 14.01 13.26 13.81 239,083 +0.83(+6.42%)
Jun 06, 2019 13.38 13.73 12.35 12.98 704,867 -0.32(-2.42%)
Jun 05, 2019 15.49 15.64 13.27 13.30 470,198 -2.22(-14.29%)
Jun 04, 2019 15.16 15.71 14.93 15.52 190,529 +0.36(+2.37%)
Jun 03, 2019 15.72 15.89 14.70 15.16 485,106 -0.53(-3.38%)
May 31, 2019 15.39 15.85 15.16 15.69 326,061 +0.15(+0.98%)
May 30, 2019 15.61 15.73 14.78 15.54 641,476 +0.83(+5.67%)
May 29, 2019 13.92 15.16 13.64 14.70 278,522 +0.82(+5.94%)
May 28, 2019 13.80 14.66 13.80 13.88 458,579 +0.31(+2.30%)
May 24, 2019 14.46 14.50 13.38 13.57 893,211 -0.83(-5.79%)
May 23, 2019 14.48 14.97 14.29 14.40 772,364 -0.34(-2.31%)
May 22, 2019 14.79 15.07 14.50 14.74 574,572 -0.12(-0.83%)
May 21, 2019 14.44 15.14 14.44 14.86 288,195 +0.54(+3.77%)
May 20, 2019 14.88 14.93 13.74 14.32 776,504 -0.78(-5.14%)
May 17, 2019 15.09 15.80 14.41 15.10 1,105,377 -0.33(-2.15%)
May 16, 2019 17.47 17.72 15.35 15.43 1,019,217 -2.09(-11.95%)
May 15, 2019 17.97 18.02 17.20 17.53 436,010 -0.53(-2.94%)
May 14, 2019 18.17 18.35 17.64 18.06 813,622 +0.19(+1.06%)
May 13, 2019 17.72 18.71 17.63 17.87 605,191 -0.84(-4.51%)
May 10, 2019 18.10 18.91 17.77 18.71 615,705 +0.78(+4.33%)
May 09, 2019 17.61 18.70 16.00 17.93 1,894,403 -0.07(-0.37%)
May 08, 2019 19.02 19.23 17.53 18.00 1,882,457 -0.98(-5.14%)
May 07, 2019 19.47 20.61 18.61 18.98 1,271,464 -0.23(-1.18%)
May 06, 2019 17.67 21.60 17.25 19.20 3,684,174 -0.47(-2.41%)
May 03, 2019 17.99 19.71 17.86 19.68 4,163,427 +2.43(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.