Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.280 -0.090 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.601 3.620 3.581 3.592 10,167 -0.01(-0.25%)
Apr 29, 2021 3.551 3.617 3.547 3.601 7,360 +0.04(+1.02%)
Apr 28, 2021 3.574 3.638 3.565 3.565 5,776 -0.01(-0.25%)
Apr 27, 2021 3.529 3.670 3.529 3.574 30,853 +0.07(+2.07%)
Apr 26, 2021 3.515 3.583 3.502 3.502 13,623 -0.06(-1.78%)
Apr 23, 2021 3.547 3.601 3.448 3.565 42,989 -0.01(-0.25%)
Apr 22, 2021 3.520 3.601 3.520 3.574 31,857 +0.06(+1.80%)
Apr 21, 2021 3.502 3.601 3.493 3.511 53,842 +0.02(+0.52%)
Apr 20, 2021 3.620 3.647 3.493 3.493 14,525 -0.08(-2.28%)
Apr 19, 2021 3.511 3.650 3.511 3.574 28,958 +0.08(+2.33%)
Apr 16, 2021 3.484 3.601 3.411 3.493 62,439 +0.05(+1.31%)
Apr 15, 2021 3.484 3.484 3.446 3.448 18,507 -0.03(-0.78%)
Apr 14, 2021 3.453 3.529 3.448 3.475 18,582 +0.08(+2.40%)
Apr 13, 2021 3.348 3.429 3.258 3.393 400,014 -0.08(-2.34%)
Apr 12, 2021 3.447 3.520 3.447 3.475 13,869 +0.03(+0.79%)
Apr 09, 2021 3.393 3.484 3.393 3.448 25,638 -0.01(-0.26%)
Apr 08, 2021 3.466 3.494 3.386 3.457 10,157 -0.04(-1.04%)
Apr 07, 2021 3.449 3.522 3.448 3.493 15,878 +0.00(+0.00%)
Apr 06, 2021 3.448 3.620 3.325 3.493 43,489 +0.10(+2.93%)
Apr 05, 2021 3.439 3.455 3.393 3.393 13,622 +0.05(+1.63%)
Apr 01, 2021 3.511 3.538 3.258 3.339 43,541 -0.19(-5.26%)
Mar 31, 2021 3.466 3.565 3.466 3.525 4,622 -0.04(-1.14%)
Mar 30, 2021 3.620 3.629 3.493 3.565 6,069 -0.03(-0.76%)
Mar 29, 2021 3.647 3.647 3.457 3.592 8,997 -0.01(-0.25%)
Mar 26, 2021 3.547 3.665 3.525 3.601 284,346 +0.01(+0.25%)
Mar 25, 2021 3.538 3.601 3.538 3.592 6,553 +0.05(+1.53%)
Mar 24, 2021 3.520 3.547 3.511 3.538 9,413 +0.06(+1.82%)
Mar 23, 2021 3.439 3.484 3.439 3.475 5,963 -0.02(-0.52%)
Mar 22, 2021 3.600 3.600 3.493 3.493 834 -0.14(-3.98%)
Mar 19, 2021 3.610 3.638 3.475 3.638 28,512 +0.06(+1.77%)
Mar 18, 2021 3.556 3.574 3.520 3.574 20,346 +0.05(+1.28%)
Mar 17, 2021 3.448 3.610 3.448 3.529 21,840 +0.03(+0.78%)
Mar 16, 2021 3.529 3.592 3.502 3.502 14,032 -0.05(-1.28%)
Mar 15, 2021 3.583 3.583 3.502 3.547 6,757 -0.05(-1.26%)
Mar 12, 2021 3.582 3.592 3.525 3.592 3,204 +0.00(+0.00%)
Mar 11, 2021 3.520 3.592 3.520 3.592 6,483 +0.07(+2.06%)
Mar 10, 2021 3.484 3.565 3.484 3.520 11,786 +0.04(+1.04%)
Mar 09, 2021 3.439 3.493 3.439 3.484 3,235 -0.05(-1.28%)
Mar 08, 2021 3.620 3.620 3.457 3.529 15,644 +0.00(+0.00%)
Mar 05, 2021 3.375 3.592 3.339 3.529 39,452 +0.17(+5.12%)
Mar 04, 2021 3.529 3.620 3.176 3.357 96,683 -0.22(-6.08%)
Mar 03, 2021 3.538 3.574 3.537 3.574 17,140 +0.01(+0.25%)
Mar 02, 2021 3.574 3.592 3.565 3.565 10,581 +0.02(+0.51%)
Mar 01, 2021 3.520 3.620 3.457 3.547 12,939 +0.00(+0.00%)
Feb 26, 2021 3.475 3.647 3.448 3.547 29,948 -0.05(-1.26%)
Feb 25, 2021 3.764 3.837 3.502 3.592 37,793 -0.09(-2.46%)
Feb 24, 2021 3.583 3.846 3.484 3.683 82,195 +0.13(+3.56%)
Feb 23, 2021 3.538 3.556 3.366 3.556 35,246 -0.06(-1.75%)
Feb 22, 2021 3.538 3.665 3.439 3.620 36,318 +0.09(+2.56%)
Feb 19, 2021 3.484 3.683 3.448 3.529 40,668 -0.01(-0.26%)
Feb 18, 2021 3.773 3.773 3.529 3.538 57,764 -0.28(-7.35%)
Feb 17, 2021 3.773 3.882 3.620 3.819 108,867 -0.05(-1.17%)
Feb 16, 2021 3.728 4.018 3.638 3.864 561,536 +0.42(+12.07%)
Feb 12, 2021 3.131 3.601 3.131 3.448 404,914 +0.24(+7.32%)
Feb 11, 2021 3.348 3.366 3.212 3.212 9,905 -0.08(-2.47%)
Feb 10, 2021 3.610 3.610 3.258 3.294 17,646 -0.12(-3.45%)
Feb 09, 2021 3.647 3.647 3.411 3.411 21,084 -0.11(-3.08%)
Feb 08, 2021 3.420 3.620 3.384 3.520 32,395 +0.18(+5.42%)
Feb 05, 2021 3.439 3.534 3.276 3.339 34,811 -0.07(-2.12%)
Feb 04, 2021 3.429 3.448 3.330 3.411 9,896 +0.12(+3.57%)
Feb 03, 2021 3.258 3.417 3.221 3.294 22,894 +0.08(+2.54%)
Feb 02, 2021 3.420 3.420 3.194 3.212 21,940 -0.06(-1.93%)
Feb 01, 2021 3.366 3.375 3.249 3.276 5,777 +0.12(+3.72%)
Jan 29, 2021 3.258 3.258 3.086 3.158 12,156 -0.05(-1.69%)
Jan 28, 2021 3.248 3.257 3.167 3.212 5,567 -0.04(-1.11%)
Jan 27, 2021 3.194 3.249 3.167 3.249 6,316 -0.02(-0.55%)
Jan 26, 2021 3.379 3.382 3.267 3.267 23,270 -0.02(-0.55%)
Jan 25, 2021 3.439 3.439 3.230 3.285 5,306 -0.05(-1.63%)
Jan 22, 2021 3.393 3.420 3.339 3.339 18,344 -0.08(-2.38%)
Jan 21, 2021 3.574 3.601 3.420 3.420 25,961 -0.12(-3.32%)
Jan 20, 2021 3.605 3.627 3.538 3.538 10,457 -0.06(-1.76%)
Jan 19, 2021 3.556 3.620 3.556 3.601 10,542 -0.08(-2.21%)
Jan 15, 2021 3.629 3.683 3.610 3.683 35,363 +0.02(+0.49%)
Jan 14, 2021 3.601 3.696 3.565 3.665 16,961 +0.06(+1.76%)
Jan 13, 2021 3.638 3.701 3.601 3.601 12,011 -0.02(-0.50%)
Jan 12, 2021 3.701 3.810 3.529 3.620 25,765 +0.16(+4.71%)
Jan 11, 2021 3.520 3.837 3.375 3.457 72,852 +0.07(+2.14%)
Jan 08, 2021 3.429 3.493 3.348 3.384 17,129 +0.07(+2.19%)
Jan 07, 2021 3.402 3.402 3.221 3.312 4,464 +0.00(+0.00%)
Jan 06, 2021 3.529 3.574 3.303 3.312 9,380 -0.11(-3.17%)
Jan 05, 2021 3.348 3.420 3.348 3.420 2,225 +0.06(+1.89%)
Jan 04, 2021 3.366 3.370 3.258 3.357 6,119 +0.00(+0.00%)
Dec 31, 2020 3.357 3.357 3.357 16,503 +0.01(+0.41%)
Dec 30, 2020 3.298 3.344 3.230 3.344 16,503 -0.02(-0.67%)
Dec 29, 2020 3.439 3.519 3.276 3.366 19,477 +0.02(+0.54%)
Dec 28, 2020 3.348 3.439 3.104 3.348 48,843 +0.21(+6.63%)
Dec 24, 2020 3.402 3.402 3.140 3.140 14,145 -0.14(-4.41%)
Dec 23, 2020 3.420 3.420 3.239 3.285 30,510 -0.15(-4.47%)
Dec 22, 2020 3.267 3.439 3.258 3.439 16,259 +0.09(+2.70%)
Dec 21, 2020 3.429 3.429 3.249 3.348 4,598 +0.08(+2.49%)
Dec 18, 2020 3.122 3.484 3.122 3.267 65,091 +0.12(+3.74%)
Dec 17, 2020 2.933 3.158 2.933 3.149 37,394 +0.14(+4.50%)
Dec 16, 2020 2.986 3.049 2.896 3.013 20,651 +0.03(+0.91%)
Dec 15, 2020 2.986 2.995 2.941 2.986 1,979 +0.04(+1.23%)
Dec 14, 2020 2.923 3.040 2.896 2.950 38,676 -0.05(-1.51%)
Dec 11, 2020 3.032 3.049 2.923 2.995 2,762 +0.03(+0.91%)
Dec 10, 2020 2.905 3.054 2.905 2.968 6,123 +0.06(+2.18%)
Dec 09, 2020 3.058 3.058 2.896 2.905 16,754 -0.05(-1.83%)
Dec 08, 2020 2.995 3.058 2.959 2.959 19,041 -0.05(-1.80%)
Dec 07, 2020 2.995 3.104 2.995 3.013 7,154 +0.05(+1.52%)
Dec 04, 2020 2.986 3.040 2.941 2.968 5,304 -0.01(-0.30%)
Dec 03, 2020 3.011 3.011 2.941 2.977 5,313 -0.04(-1.20%)
Dec 02, 2020 2.948 3.013 2.948 3.013 2,465 -0.02(-0.60%)
Dec 01, 2020 3.031 3.031 3.031 3.031 811 +0.07(+2.45%)
Nov 30, 2020 3.003 3.009 2.959 2.959 6,058 +0.01(+0.31%)
Nov 27, 2020 2.932 2.959 2.868 2.950 4,088 -0.06(-2.10%)
Nov 25, 2020 2.935 3.031 2.935 3.013 26,964 +0.08(+2.78%)
Nov 24, 2020 2.905 2.932 2.850 2.932 56,590 +0.11(+3.85%)
Nov 23, 2020 2.959 2.959 2.814 2.823 4,994 -0.11(-3.70%)
Nov 20, 2020 2.923 2.986 2.805 2.932 10,167 +0.05(+1.89%)
Nov 19, 2020 2.832 2.878 2.832 2.878 9,992 +0.00(+0.00%)
Nov 18, 2020 2.760 2.878 2.760 2.878 7,492 +0.03(+0.95%)
Nov 17, 2020 2.751 2.850 2.751 2.850 896 +0.09(+3.28%)
Nov 16, 2020 2.850 2.878 2.760 2.760 26,210 -0.09(-3.17%)
Nov 13, 2020 2.850 2.851 2.805 2.850 23,428 +0.05(+1.61%)
Nov 12, 2020 2.751 2.887 2.751 2.805 5,264 -0.08(-2.82%)
Nov 11, 2020 2.986 2.986 2.855 2.887 16,696 +0.04(+1.27%)
Nov 10, 2020 2.896 2.941 2.824 2.850 3,558 -0.08(-2.78%)
Nov 09, 2020 2.942 2.942 2.896 2.932 7,999 -0.01(-0.31%)
Nov 06, 2020 2.905 2.941 2.805 2.941 2,541 +0.08(+2.85%)
Nov 05, 2020 2.891 2.891 2.850 2.859 6,228 +0.08(+2.93%)
Nov 04, 2020 2.930 2.930 2.778 2.778 706 -0.07(-2.54%)
Nov 03, 2020 2.896 2.896 2.796 2.850 5,152 +0.04(+1.29%)
Nov 02, 2020 2.769 2.814 2.769 2.814 7,554 +0.06(+2.30%)
Oct 30, 2020 2.751 2.751 2.751 2.751 663 -0.05(-1.62%)
Oct 29, 2020 2.805 2.814 2.791 2.796 8,575 +0.02(+0.65%)
Oct 28, 2020 2.850 2.878 2.760 2.778 11,872 -0.03(-0.97%)
Oct 27, 2020 2.873 2.873 2.778 2.805 9,274 +0.01(+0.32%)
Oct 26, 2020 2.846 2.846 2.796 2.796 2,012 -0.11(-3.74%)
Oct 23, 2020 2.859 2.923 2.859 2.905 3,867 +0.01(+0.31%)
Oct 22, 2020 2.823 2.968 2.823 2.896 10,422 +0.03(+0.95%)
Oct 21, 2020 2.805 2.932 2.787 2.868 87,767 -0.06(-2.16%)
Oct 20, 2020 2.905 2.932 2.878 2.932 9,914 +0.07(+2.53%)
Oct 19, 2020 2.850 2.932 2.841 2.859 5,400 +0.01(+0.32%)
Oct 16, 2020 2.819 2.864 2.774 2.850 78,684 -0.01(-0.32%)
Oct 15, 2020 2.787 2.896 2.769 2.859 32,699 -0.05(-1.86%)
Oct 14, 2020 2.878 2.914 2.850 2.914 9,133 +0.06(+2.25%)
Oct 13, 2020 2.814 2.950 2.814 2.850 5,175 -0.13(-4.28%)
Oct 12, 2020 2.887 3.013 2.805 2.977 62,865 +0.08(+2.81%)
Oct 09, 2020 2.896 2.918 2.814 2.896 48,072 +0.02(+0.63%)
Oct 08, 2020 2.814 2.878 2.814 2.878 40,501 +0.00(+0.00%)
Oct 07, 2020 2.850 2.896 2.796 2.878 60,401 +0.12(+4.26%)
Oct 06, 2020 2.760 2.878 2.760 2.760 19,913 +0.00(+0.00%)
Oct 05, 2020 2.787 2.787 2.760 2.760 5,296 -0.03(-0.97%)
Oct 02, 2020 2.742 2.787 2.742 2.787 6,409 +0.00(+0.00%)
Oct 01, 2020 2.751 2.787 2.751 2.787 9,358 +0.05(+1.65%)
Sep 30, 2020 2.760 2.778 2.742 2.742 2,224 -0.04(-1.30%)
Sep 29, 2020 2.742 2.778 2.742 2.778 2,200 +0.01(+0.33%)
Sep 28, 2020 2.769 2.769 2.724 2.769 10,583 +0.00(+0.00%)
Sep 25, 2020 2.760 2.787 2.724 2.769 8,509 -0.03(-0.97%)
Sep 24, 2020 2.733 2.805 2.724 2.796 28,116 +0.05(+1.98%)
Sep 23, 2020 2.805 2.805 2.724 2.742 13,361 -0.04(-1.30%)
Sep 22, 2020 2.742 2.778 2.742 2.778 3,983 +0.02(+0.66%)
Sep 21, 2020 2.778 2.787 2.724 2.760 12,749 +0.04(+1.33%)
Sep 18, 2020 2.841 2.868 2.724 2.724 49,398 -0.08(-2.90%)
Sep 17, 2020 2.751 2.878 2.751 2.805 13,661 +0.04(+1.31%)
Sep 16, 2020 2.814 2.855 2.733 2.769 54,585 -0.04(-1.29%)
Sep 15, 2020 2.805 2.855 2.805 2.805 4,517 +0.00(+0.00%)
Sep 14, 2020 2.805 2.805 2.778 2.805 43,045 +0.01(+0.32%)
Sep 11, 2020 2.805 2.819 2.787 2.796 29,396 +0.00(+0.00%)
Sep 10, 2020 2.814 2.846 2.789 2.796 14,472 -0.08(-2.83%)
Sep 09, 2020 2.787 2.878 2.778 2.878 61,619 +0.07(+2.58%)
Sep 08, 2020 2.760 2.900 2.760 2.805 49,652 +0.02(+0.65%)
Sep 04, 2020 2.805 2.828 2.760 2.787 8,398 +0.01(+0.24%)
Sep 03, 2020 2.778 2.796 2.778 2.780 5,200 +0.00(+0.09%)
Sep 02, 2020 2.761 2.927 2.760 2.778 92,012 -0.14(-4.66%)
Sep 01, 2020 3.040 3.058 2.914 2.914 7,074 -0.14(-4.45%)
Aug 31, 2020 3.068 3.077 3.036 3.049 5,686 -0.07(-2.32%)
Aug 28, 2020 2.986 3.167 2.932 3.122 51,387 +0.18(+6.02%)
Aug 27, 2020 2.941 2.991 2.941 2.944 22,237 +0.02(+0.74%)
Aug 26, 2020 2.905 2.941 2.868 2.923 33,874 +0.00(+0.00%)
Aug 25, 2020 2.932 2.940 2.923 2.923 2,583 +0.03(+0.94%)
Aug 24, 2020 2.905 2.932 2.878 2.896 14,364 +0.02(+0.63%)
Aug 21, 2020 2.850 2.878 2.841 2.878 12,708 -0.01(-0.31%)
Aug 20, 2020 2.837 2.887 2.837 2.887 12,292 +0.01(+0.31%)
Aug 19, 2020 2.859 2.878 2.850 2.878 4,673 -0.01(-0.47%)
Aug 18, 2020 2.986 2.986 2.891 2.891 13,102 +0.02(+0.79%)
Aug 17, 2020 3.004 3.004 2.868 2.868 2,708 +0.06(+2.09%)
Aug 14, 2020 2.857 2.857 2.760 2.810 49,177 +0.09(+3.15%)
Aug 13, 2020 2.896 2.905 2.724 2.724 26,970 -0.12(-4.14%)
Aug 12, 2020 2.977 2.986 2.841 2.841 2,295 -0.05(-1.87%)
Aug 11, 2020 3.068 3.068 2.896 2.896 6,288 -0.05(-1.54%)
Aug 10, 2020 2.905 2.941 2.905 2.941 926 -0.10(-3.27%)
Aug 07, 2020 3.104 3.104 2.850 3.040 2,210 +0.06(+2.13%)
Aug 06, 2020 3.137 3.137 2.769 2.977 5,898 +0.05(+1.54%)
Aug 05, 2020 2.850 3.023 2.820 2.932 17,992 +0.12(+4.18%)
Aug 04, 2020 2.778 2.841 2.778 2.814 14,965 -0.02(-0.64%)
Aug 03, 2020 2.805 2.850 2.760 2.832 18,831 +0.05(+1.95%)
Jul 31, 2020 2.787 2.805 2.778 2.778 3,204 -0.05(-1.92%)
Jul 30, 2020 2.868 2.868 2.832 2.832 14,116 +0.00(+0.00%)
Jul 29, 2020 2.832 2.878 2.832 2.832 18,084 +0.00(+0.00%)
Jul 28, 2020 2.819 2.896 2.796 2.832 17,183 +0.00(+0.00%)
Jul 27, 2020 2.814 2.832 2.783 2.832 13,678 +0.01(+0.32%)
Jul 24, 2020 2.841 2.850 2.769 2.823 14,477 +0.05(+1.96%)
Jul 23, 2020 2.841 2.841 2.769 2.769 1,547 -0.05(-1.92%)
Jul 22, 2020 2.760 2.841 2.742 2.823 16,182 +0.07(+2.63%)
Jul 21, 2020 2.651 2.751 2.642 2.751 35,188 +0.10(+3.75%)
Jul 20, 2020 2.651 2.651 2.651 2.651 200 -0.09(-3.30%)
Jul 17, 2020 2.814 2.814 2.742 2.742 9,282 -0.03(-1.12%)
Jul 16, 2020 2.738 2.850 2.730 2.773 14,767 +0.01(+0.47%)
Jul 15, 2020 2.751 2.760 2.669 2.760 22,007 +0.11(+4.27%)
Jul 14, 2020 2.624 2.737 2.624 2.647 6,370 +0.01(+0.52%)
Jul 13, 2020 2.669 2.669 2.633 2.633 29,165 -0.07(-2.68%)
Jul 10, 2020 2.633 2.706 2.633 2.706 31,274 +0.07(+2.75%)
Jul 09, 2020 2.693 2.693 2.633 2.633 13,810 -0.07(-2.68%)
Jul 08, 2020 2.669 2.719 2.669 2.706 41,699 -0.04(-1.32%)
Jul 07, 2020 2.715 2.760 2.669 2.742 24,442 -0.02(-0.66%)
Jul 06, 2020 2.805 2.841 2.760 2.760 6,409 +0.00(+0.00%)
Jul 02, 2020 2.660 2.968 2.660 2.760 35,253 +0.12(+4.45%)
Jul 01, 2020 2.642 2.660 2.642 2.642 4,600 -0.03(-1.02%)
Jun 30, 2020 2.719 2.728 2.651 2.669 7,876 -0.05(-1.99%)
Jun 29, 2020 2.769 2.769 2.697 2.724 14,173 -0.08(-2.90%)
Jun 26, 2020 2.715 2.814 2.699 2.805 47,188 +0.05(+1.97%)
Jun 25, 2020 2.706 2.769 2.706 2.751 21,862 +0.04(+1.33%)
Jun 24, 2020 2.706 2.769 2.706 2.715 29,935 -0.04(-1.32%)
Jun 23, 2020 2.787 2.796 2.733 2.751 16,823 -0.01(-0.33%)
Jun 22, 2020 2.724 2.796 2.688 2.760 74,606 +0.18(+7.02%)
Jun 19, 2020 3.031 3.294 2.579 2.579 342,696 -0.42(-13.90%)
Jun 18, 2020 2.859 3.004 2.823 2.995 119,754 +0.14(+5.08%)
Jun 17, 2020 2.841 2.850 2.746 2.850 68,696 +0.09(+3.28%)
Jun 16, 2020 2.796 2.850 2.760 2.760 84,592 +0.00(+0.16%)
Jun 15, 2020 2.706 2.805 2.624 2.755 241,566 +0.13(+5.00%)
Jun 12, 2020 2.644 2.644 2.624 2.624 4,199 -0.01(-0.34%)
Jun 11, 2020 2.652 2.652 2.633 2.633 24,284 -0.02(-0.68%)
Jun 10, 2020 2.697 2.697 2.633 2.651 16,258 -0.02(-0.68%)
Jun 09, 2020 2.724 2.724 2.660 2.669 31,869 -0.05(-1.99%)
Jun 08, 2020 2.715 2.733 2.701 2.724 48,291 +0.01(+0.24%)
Jun 05, 2020 2.701 2.733 2.697 2.717 51,277 +0.02(+0.76%)
Jun 04, 2020 2.688 2.706 2.678 2.697 16,605 +0.02(+0.68%)
Jun 03, 2020 2.669 2.742 2.669 2.678 24,944 +0.00(+0.00%)
Jun 02, 2020 2.642 2.678 2.638 2.678 32,032 +0.04(+1.37%)
Jun 01, 2020 2.642 2.669 2.642 2.642 26,845 +0.01(+0.34%)
May 29, 2020 2.624 2.642 2.588 2.633 17,571 -0.01(-0.34%)
May 28, 2020 2.570 2.655 2.561 2.642 5,658 +0.07(+2.82%)
May 27, 2020 2.470 2.642 2.470 2.570 1,458,652 -0.04(-1.39%)
May 26, 2020 2.588 2.669 2.579 2.606 25,393 +0.03(+1.05%)
May 22, 2020 2.651 2.660 2.579 2.579 35,474 -0.05(-2.06%)
May 21, 2020 2.669 2.669 2.633 2.633 14,933 -0.01(-0.34%)
May 20, 2020 2.715 2.715 2.606 2.642 130,431 +0.02(+0.69%)
May 19, 2020 2.715 2.733 2.615 2.624 61,014 -0.05(-1.69%)
May 18, 2020 2.715 2.751 2.669 2.669 18,596 +0.00(+0.00%)
May 15, 2020 2.579 2.814 2.579 2.669 138,360 +0.14(+5.42%)
May 14, 2020 2.579 2.579 2.525 2.532 8,420 -0.05(-1.81%)
May 13, 2020 2.552 2.582 2.525 2.579 9,571 +0.02(+0.71%)
May 12, 2020 2.615 2.636 2.561 2.561 31,408 -0.05(-2.08%)
May 11, 2020 2.624 2.640 2.606 2.615 28,705 -0.01(-0.34%)
May 08, 2020 2.624 2.660 2.606 2.624 78,021 +0.01(+0.35%)
May 07, 2020 2.615 2.642 2.615 2.615 12,620 -0.01(-0.52%)
May 06, 2020 2.624 2.669 2.606 2.629 93,590 -0.02(-0.85%)
May 05, 2020 2.697 2.697 2.624 2.651 47,037 -0.04(-1.51%)
May 04, 2020 2.620 2.697 2.602 2.692 135,565 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.