Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.150 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.910 3.990 3.810 3.920 10,547 -0.05(-1.26%)
Apr 27, 2023 3.890 4.000 3.760 3.970 45,538 +0.13(+3.39%)
Apr 26, 2023 3.730 3.940 3.730 3.840 36,160 +0.09(+2.40%)
Apr 25, 2023 3.770 3.780 3.690 3.750 33,004 -0.05(-1.32%)
Apr 24, 2023 3.830 3.920 3.790 3.800 16,855 -0.03(-0.78%)
Apr 21, 2023 3.740 3.860 3.740 3.830 21,086 +0.03(+0.79%)
Apr 20, 2023 3.710 3.870 3.710 3.800 17,996 +0.01(+0.26%)
Apr 19, 2023 3.890 3.890 3.700 3.790 21,124 +0.00(+0.00%)
Apr 18, 2023 3.800 3.890 3.700 3.790 25,403 -0.03(-0.79%)
Apr 17, 2023 3.860 3.947 3.760 3.820 15,105 -0.04(-1.04%)
Apr 14, 2023 4.020 4.020 3.768 3.860 31,549 -0.10(-2.53%)
Apr 13, 2023 3.990 4.010 3.920 3.960 15,047 -0.04(-1.00%)
Apr 12, 2023 4.130 4.130 3.910 4.000 12,417 -0.01(-0.25%)
Apr 11, 2023 3.900 4.100 3.900 4.010 35,208 +0.14(+3.62%)
Apr 10, 2023 3.910 3.950 3.750 3.870 49,306 -0.08(-2.03%)
Apr 06, 2023 3.900 3.980 3.900 3.950 15,219 +0.06(+1.54%)
Apr 05, 2023 3.850 3.960 3.850 3.890 18,897 +0.03(+0.78%)
Apr 04, 2023 3.900 3.950 3.750 3.860 34,912 -0.06(-1.53%)
Apr 03, 2023 3.890 4.072 3.760 3.920 33,262 +0.00(+0.00%)
Mar 31, 2023 4.000 4.000 3.870 3.920 30,057 -0.04(-1.01%)
Mar 30, 2023 4.020 4.020 3.858 3.960 14,311 -0.02(-0.50%)
Mar 29, 2023 4.120 4.140 3.910 3.980 25,153 -0.08(-1.97%)
Mar 28, 2023 3.900 4.080 3.900 4.060 31,209 +0.15(+3.84%)
Mar 27, 2023 3.920 3.970 3.811 3.910 20,746 +0.01(+0.26%)
Mar 24, 2023 3.680 3.920 3.680 3.900 40,755 +0.16(+4.28%)
Mar 23, 2023 3.860 3.860 3.650 3.740 49,365 -0.07(-1.84%)
Mar 22, 2023 4.140 4.140 3.810 3.810 68,996 -0.33(-7.97%)
Mar 21, 2023 3.920 4.150 3.850 4.140 47,241 +0.31(+8.24%)
Mar 20, 2023 3.710 3.910 3.710 3.825 39,871 +0.16(+4.22%)
Mar 17, 2023 3.770 3.880 3.620 3.670 258,232 -0.16(-4.18%)
Mar 16, 2023 3.670 3.880 3.620 3.830 53,898 +0.11(+2.96%)
Mar 15, 2023 3.660 3.760 3.620 3.720 51,564 -0.02(-0.53%)
Mar 14, 2023 3.830 3.920 3.690 3.740 53,189 +0.06(+1.63%)
Mar 13, 2023 3.620 3.860 3.620 3.680 45,798 +0.02(+0.55%)
Mar 10, 2023 3.920 3.920 3.560 3.660 103,602 -0.25(-6.39%)
Mar 09, 2023 3.990 4.080 3.910 3.910 28,541 -0.09(-2.25%)
Mar 08, 2023 3.930 4.020 3.883 4.000 27,866 +0.10(+2.56%)
Mar 07, 2023 3.840 3.990 3.810 3.900 39,803 +0.09(+2.36%)
Mar 06, 2023 4.010 4.010 3.800 3.810 110,630 -0.20(-4.99%)
Mar 03, 2023 3.970 4.090 3.950 4.010 51,313 +0.08(+2.04%)
Mar 02, 2023 3.850 3.970 3.810 3.930 38,053 +0.05(+1.29%)
Mar 01, 2023 3.969 3.969 3.810 3.880 113,436 +0.00(+0.00%)
Feb 28, 2023 3.910 3.950 3.830 3.880 99,867 -0.03(-0.77%)
Feb 27, 2023 3.760 3.970 3.760 3.910 58,073 +0.18(+4.83%)
Feb 24, 2023 4.120 4.320 3.660 3.730 192,519 -0.47(-11.19%)
Feb 23, 2023 4.160 4.380 4.150 4.200 27,529 +0.03(+0.72%)
Feb 22, 2023 4.130 4.370 4.120 4.170 62,883 +0.07(+1.71%)
Feb 21, 2023 4.190 4.260 4.100 4.100 49,668 -0.15(-3.53%)
Feb 17, 2023 4.350 4.380 4.180 4.250 35,359 -0.02(-0.47%)
Feb 16, 2023 4.340 4.500 4.180 4.270 55,199 -0.12(-2.73%)
Feb 15, 2023 4.220 4.410 4.200 4.390 41,958 +0.21(+5.02%)
Feb 14, 2023 4.200 4.410 4.140 4.180 18,592 -0.02(-0.48%)
Feb 13, 2023 4.430 4.430 4.150 4.200 44,316 -0.23(-5.19%)
Feb 10, 2023 4.280 4.490 4.280 4.430 37,985 +0.12(+2.78%)
Feb 09, 2023 4.750 4.840 4.280 4.310 59,677 -0.49(-10.21%)
Feb 08, 2023 5.070 5.260 4.800 4.800 89,438 -0.35(-6.80%)
Feb 07, 2023 5.430 5.445 5.095 5.150 52,085 -0.32(-5.85%)
Feb 06, 2023 5.750 5.830 5.440 5.470 36,831 -0.15(-2.67%)
Feb 03, 2023 5.550 5.730 5.461 5.620 51,273 +0.12(+2.18%)
Feb 02, 2023 6.190 6.190 5.060 5.500 196,893 -0.60(-9.84%)
Feb 01, 2023 4.710 6.550 4.710 6.100 547,118 +1.44(+30.90%)
Jan 31, 2023 4.280 4.780 4.280 4.660 80,126 +0.38(+8.88%)
Jan 30, 2023 4.150 4.498 4.150 4.280 61,450 +0.13(+3.13%)
Jan 27, 2023 4.170 4.190 4.010 4.150 16,426 +0.09(+2.22%)
Jan 26, 2023 4.120 4.170 4.014 4.060 18,898 -0.04(-0.98%)
Jan 25, 2023 4.180 4.190 4.010 4.100 13,678 +0.09(+2.24%)
Jan 24, 2023 4.130 4.290 4.010 4.010 48,679 -0.15(-3.61%)
Jan 23, 2023 4.230 4.230 4.060 4.160 36,756 -0.03(-0.72%)
Jan 20, 2023 4.170 4.220 4.100 4.190 42,808 +0.14(+3.46%)
Jan 19, 2023 4.010 4.175 4.000 4.050 18,066 +0.01(+0.25%)
Jan 18, 2023 4.360 4.400 4.030 4.040 32,106 -0.26(-6.05%)
Jan 17, 2023 4.180 4.330 4.120 4.300 20,464 +0.16(+3.86%)
Jan 13, 2023 3.950 4.390 3.950 4.140 52,018 +0.11(+2.73%)
Jan 12, 2023 4.060 4.100 3.990 4.030 40,558 +0.03(+0.75%)
Jan 11, 2023 4.040 4.145 4.000 4.000 26,525 -0.05(-1.23%)
Jan 10, 2023 3.980 4.240 3.980 4.050 23,399 +0.08(+2.02%)
Jan 09, 2023 4.290 4.290 3.960 3.970 28,062 -0.26(-6.15%)
Jan 06, 2023 4.270 4.270 3.990 4.230 40,771 +0.04(+0.95%)
Jan 05, 2023 4.150 4.330 3.960 4.190 16,251 +0.05(+1.21%)
Jan 04, 2023 4.210 4.220 3.940 4.140 18,639 -0.03(-0.72%)
Jan 03, 2023 4.130 4.200 4.040 4.170 17,149 +0.11(+2.71%)
Dec 30, 2022 3.940 4.190 3.700 4.060 14,209 +0.07(+1.75%)
Dec 29, 2022 3.760 4.090 3.700 3.990 47,195 +0.24(+6.40%)
Dec 28, 2022 3.920 4.040 3.700 3.750 20,980 -0.12(-3.10%)
Dec 27, 2022 4.000 4.050 3.870 3.870 30,769 -0.13(-3.25%)
Dec 23, 2022 4.030 4.030 3.970 4.000 19,922 +0.07(+1.78%)
Dec 22, 2022 3.851 4.060 3.851 3.930 19,080 -0.22(-5.30%)
Dec 21, 2022 4.000 4.220 3.870 4.150 21,285 +0.22(+5.60%)
Dec 20, 2022 3.960 4.180 3.860 3.930 25,481 -0.03(-0.76%)
Dec 19, 2022 3.910 4.470 3.810 3.960 22,236 +0.05(+1.28%)
Dec 16, 2022 4.000 4.070 3.780 3.910 144,120 -0.24(-5.78%)
Dec 15, 2022 4.180 4.350 4.080 4.150 35,454 +0.09(+2.22%)
Dec 14, 2022 4.080 4.250 4.000 4.060 29,752 -0.02(-0.49%)
Dec 13, 2022 4.340 4.540 4.020 4.080 69,092 -0.10(-2.39%)
Dec 12, 2022 4.060 4.300 4.020 4.180 43,926 +0.14(+3.47%)
Dec 09, 2022 4.010 4.420 4.010 4.040 15,204 -0.12(-2.88%)
Dec 08, 2022 4.150 4.215 3.980 4.160 15,004 +0.01(+0.24%)
Dec 07, 2022 4.160 4.210 4.120 4.150 12,681 -0.03(-0.72%)
Dec 06, 2022 4.150 4.450 4.085 4.180 51,397 +0.05(+1.21%)
Dec 05, 2022 4.470 4.470 4.100 4.130 31,164 -0.36(-8.02%)
Dec 02, 2022 4.540 4.540 4.350 4.490 11,890 +0.00(+0.00%)
Dec 01, 2022 4.500 4.565 4.440 4.490 15,403 +0.05(+1.13%)
Nov 30, 2022 4.310 4.500 4.255 4.440 25,318 +0.15(+3.50%)
Nov 29, 2022 4.270 4.490 4.120 4.290 27,449 +0.01(+0.23%)
Nov 28, 2022 4.610 4.610 4.180 4.280 13,819 -0.32(-6.96%)
Nov 25, 2022 4.640 4.795 4.600 4.600 5,258 +0.00(+0.00%)
Nov 23, 2022 4.770 4.820 4.600 4.600 12,345 -0.17(-3.56%)
Nov 22, 2022 4.820 4.820 4.650 4.770 10,309 +0.00(+0.00%)
Nov 21, 2022 4.970 5.000 4.600 4.770 54,018 -0.20(-4.02%)
Nov 18, 2022 4.940 5.000 4.900 4.970 46,444 +0.17(+3.54%)
Nov 17, 2022 4.730 4.880 4.575 4.800 36,752 -0.01(-0.21%)
Nov 16, 2022 4.730 4.980 4.730 4.810 20,734 +0.02(+0.42%)
Nov 15, 2022 4.960 4.990 4.790 4.790 23,916 -0.12(-2.44%)
Nov 14, 2022 4.980 5.000 4.830 4.910 30,826 -0.06(-1.21%)
Nov 11, 2022 4.980 5.000 4.924 4.970 35,673 -0.01(-0.20%)
Nov 10, 2022 4.740 5.000 4.650 4.980 43,469 +0.45(+9.93%)
Nov 09, 2022 4.560 4.600 4.310 4.530 30,192 -0.08(-1.74%)
Nov 08, 2022 4.550 4.690 4.440 4.610 22,392 +0.07(+1.54%)
Nov 07, 2022 4.440 4.660 4.320 4.540 17,128 +0.15(+3.42%)
Nov 04, 2022 4.270 4.570 4.090 4.390 41,824 -0.12(-2.66%)
Nov 03, 2022 4.780 4.780 4.380 4.510 40,360 -0.24(-5.05%)
Nov 02, 2022 4.600 4.750 51,315 +0.17(+3.71%)
Nov 01, 2022 4.710 4.710 4.415 4.580 13,445 -0.05(-1.08%)
Oct 31, 2022 4.700 4.810 4.060 4.630 32,695 -0.05(-1.07%)
Oct 28, 2022 4.410 4.780 4.390 4.680 117,614 +0.35(+8.08%)
Oct 27, 2022 4.150 4.350 4.140 4.330 41,938 +0.15(+3.59%)
Oct 26, 2022 4.140 4.240 4.029 4.180 36,612 +0.09(+2.20%)
Oct 25, 2022 3.860 4.200 3.860 4.090 66,819 +0.26(+6.79%)
Oct 24, 2022 3.920 3.920 3.650 3.830 22,360 -0.07(-1.79%)
Oct 21, 2022 3.670 3.900 3.620 3.900 40,920 +0.28(+7.73%)
Oct 20, 2022 3.690 3.780 3.620 3.620 31,808 -0.07(-1.90%)
Oct 19, 2022 3.690 3.760 3.620 3.690 32,083 +0.03(+0.82%)
Oct 18, 2022 3.850 3.910 3.600 3.660 49,746 -0.11(-2.92%)
Oct 17, 2022 3.660 3.830 3.560 3.770 63,209 +0.17(+4.72%)
Oct 14, 2022 3.690 3.690 3.580 3.600 26,048 -0.03(-0.83%)
Oct 13, 2022 3.590 3.715 3.590 3.630 27,505 +0.01(+0.28%)
Oct 12, 2022 3.620 3.625 3.580 3.620 16,869 -0.03(-0.82%)
Oct 11, 2022 3.600 3.830 3.550 3.650 46,298 +0.04(+1.11%)
Oct 10, 2022 3.750 3.750 3.610 3.610 37,483 -0.09(-2.43%)
Oct 07, 2022 3.920 3.920 3.660 3.700 35,500 -0.19(-4.88%)
Oct 06, 2022 4.050 4.060 3.840 3.890 23,172 -0.11(-2.75%)
Oct 05, 2022 4.240 4.240 3.960 4.000 22,711 -0.09(-2.20%)
Oct 04, 2022 3.910 4.110 3.860 4.090 72,523 +0.18(+4.60%)
Oct 03, 2022 3.940 4.070 3.830 3.910 48,736 +0.04(+1.03%)
Sep 30, 2022 4.000 4.190 3.860 3.870 50,136 -0.16(-3.97%)
Sep 29, 2022 4.020 4.110 3.900 4.030 25,869 -0.05(-1.23%)
Sep 28, 2022 4.040 4.160 3.900 4.080 39,417 +0.04(+0.99%)
Sep 27, 2022 4.090 4.114 4.000 4.040 27,798 -0.05(-1.22%)
Sep 26, 2022 4.130 4.240 3.910 4.090 72,507 -0.02(-0.49%)
Sep 23, 2022 4.000 4.150 3.950 4.110 50,257 +0.05(+1.23%)
Sep 22, 2022 4.250 4.250 3.950 4.060 53,559 -0.17(-4.02%)
Sep 21, 2022 4.320 4.390 4.190 4.230 63,352 -0.11(-2.53%)
Sep 20, 2022 4.390 4.390 4.290 4.340 33,528 +0.00(+0.00%)
Sep 19, 2022 4.410 4.410 4.220 4.340 63,510 -0.06(-1.36%)
Sep 16, 2022 4.310 4.430 4.210 4.400 135,376 +0.07(+1.62%)
Sep 15, 2022 4.500 4.500 4.280 4.330 48,264 -0.07(-1.59%)
Sep 14, 2022 4.330 4.475 4.330 4.400 41,621 +0.04(+0.92%)
Sep 13, 2022 4.390 4.486 4.280 4.360 91,443 -0.10(-2.24%)
Sep 12, 2022 4.670 4.715 4.420 4.460 139,303 -0.15(-3.25%)
Sep 09, 2022 4.880 4.945 4.600 4.610 153,334 -0.24(-4.95%)
Sep 08, 2022 4.990 5.060 4.830 4.850 91,008 -0.20(-3.96%)
Sep 07, 2022 5.000 5.130 5.000 5.050 37,054 +0.03(+0.60%)
Sep 06, 2022 5.020 5.410 4.990 5.020 41,125 +0.01(+0.20%)
Sep 02, 2022 5.030 5.093 5.000 5.010 40,450 -0.10(-1.96%)
Sep 01, 2022 5.080 5.160 5.000 5.110 23,130 +0.02(+0.39%)
Aug 31, 2022 5.010 5.195 5.010 5.090 54,793 +0.09(+1.80%)
Aug 30, 2022 5.090 5.260 5.000 5.000 21,438 -0.03(-0.60%)
Aug 29, 2022 5.160 5.160 5.025 5.030 17,376 -0.12(-2.33%)
Aug 26, 2022 5.260 5.410 5.120 5.150 32,495 -0.15(-2.83%)
Aug 25, 2022 5.300 5.420 5.130 5.300 12,403 +0.08(+1.53%)
Aug 24, 2022 5.250 5.374 5.080 5.220 31,794 +0.00(+0.00%)
Aug 23, 2022 5.190 5.393 5.088 5.220 23,273 +0.01(+0.19%)
Aug 22, 2022 5.270 5.360 5.180 5.210 30,202 -0.09(-1.70%)
Aug 19, 2022 5.250 5.340 5.190 5.300 23,539 -0.04(-0.75%)
Aug 18, 2022 5.220 5.390 5.220 5.340 34,232 +0.11(+2.10%)
Aug 17, 2022 5.160 5.250 5.160 5.230 17,119 +0.01(+0.19%)
Aug 16, 2022 5.360 5.360 5.180 5.220 30,406 -0.12(-2.25%)
Aug 15, 2022 5.300 5.370 5.270 5.340 18,528 -0.01(-0.19%)
Aug 12, 2022 5.250 5.350 5.241 5.350 26,028 +0.07(+1.33%)
Aug 11, 2022 5.330 5.360 5.270 5.280 21,583 +0.01(+0.19%)
Aug 10, 2022 5.200 5.416 5.130 5.270 31,264 +0.17(+3.33%)
Aug 09, 2022 5.070 5.320 5.035 5.100 33,277 -0.04(-0.78%)
Aug 08, 2022 5.060 5.220 5.060 5.140 28,138 +0.06(+1.18%)
Aug 05, 2022 5.310 5.440 4.960 5.080 84,162 -0.25(-4.69%)
Aug 04, 2022 5.280 5.440 5.280 5.330 22,693 +0.03(+0.57%)
Aug 03, 2022 5.300 5.440 5.300 5.300 17,728 -0.10(-1.85%)
Aug 02, 2022 5.280 5.440 5.280 5.400 16,888 +0.08(+1.50%)
Aug 01, 2022 5.190 5.450 5.085 5.320 34,026 +0.06(+1.14%)
Jul 29, 2022 5.380 5.410 5.210 5.260 25,322 -0.13(-2.41%)
Jul 28, 2022 5.350 5.460 5.270 5.390 19,663 +0.01(+0.19%)
Jul 27, 2022 5.120 5.435 5.120 5.380 36,031 +0.23(+4.47%)
Jul 26, 2022 5.120 5.280 5.080 5.150 24,787 +0.04(+0.78%)
Jul 25, 2022 5.150 5.530 5.100 5.110 54,847 -0.03(-0.58%)
Jul 22, 2022 5.520 5.520 5.100 5.140 26,336 -0.36(-6.55%)
Jul 21, 2022 5.390 5.500 5.360 5.500 37,668 +0.07(+1.29%)
Jul 20, 2022 5.430 5.490 5.319 5.430 19,748 +0.03(+0.56%)
Jul 19, 2022 5.290 5.490 5.290 5.400 26,820 +0.21(+4.05%)
Jul 18, 2022 5.450 5.500 5.180 5.190 23,872 -0.25(-4.60%)
Jul 15, 2022 5.160 5.546 5.050 5.440 47,085 +0.42(+8.37%)
Jul 14, 2022 5.000 5.080 4.800 5.020 50,384 +0.01(+0.20%)
Jul 13, 2022 5.000 5.110 4.950 5.010 41,209 -0.03(-0.60%)
Jul 12, 2022 5.386 5.386 5.030 5.040 14,774 +0.01(+0.20%)
Jul 11, 2022 5.100 5.360 5.000 5.030 27,480 -0.13(-2.52%)
Jul 08, 2022 5.100 5.310 5.100 5.160 16,284 +0.01(+0.19%)
Jul 07, 2022 5.310 5.330 5.150 5.150 25,832 -0.18(-3.38%)
Jul 06, 2022 5.180 5.360 5.180 5.330 45,793 +0.15(+2.90%)
Jul 05, 2022 4.950 5.240 4.830 5.180 52,452 +0.17(+3.39%)
Jul 01, 2022 5.450 5.450 4.960 5.010 66,978 -0.21(-4.02%)
Jun 30, 2022 5.210 5.650 5.140 5.220 100,324 -0.08(-1.51%)
Jun 29, 2022 5.360 5.440 5.100 5.300 66,216 -0.09(-1.67%)
Jun 28, 2022 6.010 6.010 5.380 5.390 45,785 -0.63(-10.47%)
Jun 27, 2022 6.000 6.420 5.750 6.020 61,053 +0.05(+0.84%)
Jun 24, 2022 5.500 6.090 5.460 5.970 301,447 +0.48(+8.74%)
Jun 23, 2022 5.090 5.550 4.970 5.490 126,561 +0.40(+7.86%)
Jun 22, 2022 4.980 5.090 4.980 5.090 49,153 +0.05(+0.99%)
Jun 21, 2022 4.910 5.090 4.910 5.040 81,523 +0.17(+3.49%)
Jun 17, 2022 4.800 5.010 4.760 4.870 73,789 +0.06(+1.25%)
Jun 16, 2022 4.740 4.830 4.710 4.810 43,060 -0.13(-2.63%)
Jun 15, 2022 5.090 5.090 4.815 4.940 55,444 -0.10(-1.98%)
Jun 14, 2022 5.040 5.090 5.000 5.040 56,237 +0.05(+1.00%)
Jun 13, 2022 4.760 5.040 4.740 4.990 84,574 +0.19(+3.96%)
Jun 10, 2022 4.950 5.004 4.670 4.800 146,800 -0.15(-3.03%)
Jun 09, 2022 5.030 5.060 4.950 4.950 57,233 -0.12(-2.37%)
Jun 08, 2022 5.080 5.180 4.990 5.070 88,962 +0.00(+0.00%)
Jun 07, 2022 5.020 5.190 5.020 5.070 152,545 +0.01(+0.20%)
Jun 06, 2022 5.150 5.170 5.040 5.060 72,799 -0.07(-1.36%)
Jun 03, 2022 5.225 5.225 5.050 5.130 41,310 -0.10(-1.91%)
Jun 02, 2022 5.300 5.300 5.170 5.230 30,385 +0.01(+0.19%)
Jun 01, 2022 5.300 5.500 5.170 5.220 25,623 -0.09(-1.69%)
May 31, 2022 5.390 5.390 5.240 5.310 36,682 -0.11(-2.03%)
May 27, 2022 5.340 5.800 5.220 5.420 34,646 +0.19(+3.63%)
May 26, 2022 5.250 5.325 5.160 5.230 46,380 +0.04(+0.77%)
May 25, 2022 5.190 5.380 5.190 5.190 53,585 +0.02(+0.39%)
May 24, 2022 5.310 5.310 5.020 5.170 80,226 -0.20(-3.72%)
May 23, 2022 5.700 5.740 5.360 5.370 43,116 -0.24(-4.28%)
May 20, 2022 5.540 5.740 5.300 5.610 70,111 +0.19(+3.51%)
May 19, 2022 5.540 5.690 5.340 5.420 133,395 -0.12(-2.17%)
May 18, 2022 5.690 5.730 5.460 5.540 48,610 -0.24(-4.15%)
May 17, 2022 5.690 5.950 5.645 5.780 22,202 +0.15(+2.66%)
May 16, 2022 5.450 5.700 5.450 5.630 41,854 +0.12(+2.18%)
May 13, 2022 5.440 5.593 5.380 5.510 32,529 +0.10(+1.85%)
May 12, 2022 5.200 5.460 5.200 5.410 68,351 +0.18(+3.44%)
May 11, 2022 5.250 5.351 5.070 5.230 71,403 -0.03(-0.57%)
May 10, 2022 5.300 5.830 4.950 5.260 74,358 +0.02(+0.38%)
May 09, 2022 5.400 5.440 5.120 5.240 108,041 -0.20(-3.68%)
May 06, 2022 5.500 5.570 5.420 5.440 22,369 -0.08(-1.45%)
May 05, 2022 5.600 5.780 5.410 5.520 64,579 -0.18(-3.16%)
May 04, 2022 5.610 5.730 5.435 5.700 64,553 +0.05(+0.88%)
May 03, 2022 5.680 5.710 5.500 5.650 48,464 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.