Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

5.400 +0.250 (+4.85%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.90 61.95 50.70 54.75 12,136 -6.90(-11.19%)
Apr 29, 2020 62.55 63.60 57.75 61.65 8,525 -1.95(-3.07%)
Apr 28, 2020 66.00 66.62 63.00 63.60 8,522 +1.05(+1.68%)
Apr 27, 2020 68.55 69.00 61.65 62.55 28,953 +4.35(+7.47%)
Apr 24, 2020 54.00 62.85 54.00 58.20 13,313 +4.20(+7.78%)
Apr 23, 2020 54.45 55.09 52.50 54.00 920 -0.45(-0.83%)
Apr 22, 2020 52.95 55.35 52.95 54.45 1,496 +1.39(+2.62%)
Apr 21, 2020 55.37 55.50 52.80 53.06 2,416 -3.68(-6.49%)
Apr 20, 2020 57.00 57.45 55.50 56.74 1,844 -0.71(-1.23%)
Apr 17, 2020 58.95 58.95 52.80 57.45 1,633 +0.15(+0.26%)
Apr 16, 2020 55.50 58.50 54.73 57.30 2,953 +1.62(+2.90%)
Apr 15, 2020 54.45 56.59 52.50 55.68 1,282 -0.09(-0.16%)
Apr 14, 2020 57.30 58.87 55.50 55.77 1,854 -0.93(-1.63%)
Apr 13, 2020 57.75 59.85 56.55 56.70 687 -1.80(-3.08%)
Apr 09, 2020 59.85 60.45 55.86 58.50 1,380 -1.20(-2.01%)
Apr 08, 2020 61.35 61.35 56.25 59.70 268 +2.40(+4.19%)
Apr 07, 2020 61.50 61.50 57.30 57.30 2,110 -0.45(-0.78%)
Apr 06, 2020 62.25 62.25 57.75 57.75 637 +0.45(+0.79%)
Apr 03, 2020 56.40 61.01 53.85 57.30 620 +3.45(+6.41%)
Apr 02, 2020 59.85 61.35 53.40 53.85 884 -5.40(-9.11%)
Apr 01, 2020 60.00 60.00 55.50 59.25 587 -0.75(-1.25%)
Mar 31, 2020 60.00 61.50 57.00 60.00 1,570 -0.30(-0.50%)
Mar 30, 2020 61.50 66.90 60.30 60.30 1,422 -0.60(-0.99%)
Mar 27, 2020 64.80 68.40 60.90 60.90 740 -5.40(-8.14%)
Mar 26, 2020 67.95 70.35 64.35 66.30 684 +0.30(+0.45%)
Mar 25, 2020 65.55 67.95 64.05 66.00 327 +4.95(+8.11%)
Mar 24, 2020 69.45 70.35 60.60 61.05 1,733 -6.30(-9.35%)
Mar 23, 2020 63.15 70.35 63.15 67.35 967 +3.60(+5.65%)
Mar 20, 2020 61.65 75.00 61.65 63.75 906 -1.35(-2.07%)
Mar 19, 2020 69.30 69.30 60.75 65.10 948 -0.90(-1.36%)
Mar 18, 2020 63.00 70.95 60.06 66.00 904 +5.85(+9.73%)
Mar 17, 2020 66.75 71.25 59.40 60.15 1,148 -10.95(-15.40%)
Mar 16, 2020 62.25 74.85 62.25 71.10 1,244 +11.70(+19.70%)
Mar 13, 2020 66.90 66.90 57.00 59.40 1,360 -7.50(-11.21%)
Mar 12, 2020 62.55 67.35 61.50 66.90 755 +4.35(+6.95%)
Mar 11, 2020 67.50 67.95 61.65 62.55 611 -4.95(-7.33%)
Mar 10, 2020 63.60 69.42 61.50 67.50 2,297 -2.25(-3.23%)
Mar 09, 2020 75.00 78.15 63.30 69.75 827 -2.25(-3.12%)
Mar 06, 2020 73.80 80.43 72.00 72.00 1,120 +0.30(+0.42%)
Mar 05, 2020 73.65 75.90 71.70 71.70 998 -4.80(-6.27%)
Mar 04, 2020 73.05 81.36 73.05 76.50 1,461 +3.60(+4.94%)
Mar 03, 2020 82.35 82.35 72.30 72.90 2,420 -6.30(-7.95%)
Mar 02, 2020 80.25 84.00 73.35 79.20 691 -1.10(-1.37%)
Feb 28, 2020 96.60 106.65 73.36 80.30 3,506 -17.95(-18.27%)
Feb 27, 2020 108.00 110.23 93.75 98.25 2,242 -3.00(-2.96%)
Feb 26, 2020 90.15 110.25 90.15 101.25 4,028 +10.35(+11.39%)
Feb 25, 2020 95.25 97.50 90.90 90.90 1,405 -4.35(-4.57%)
Feb 24, 2020 82.50 96.00 82.50 95.25 1,465 +12.60(+15.25%)
Feb 21, 2020 87.15 89.07 82.65 82.65 293 -1.65(-1.96%)
Feb 20, 2020 86.66 89.85 83.50 84.30 705 +0.30(+0.36%)
Feb 19, 2020 81.61 89.27 80.25 84.00 2,340 +2.85(+3.51%)
Feb 18, 2020 81.45 85.36 76.65 81.15 1,399 -3.45(-4.08%)
Feb 14, 2020 88.35 88.35 81.30 84.60 1,400 -4.20(-4.73%)
Feb 13, 2020 92.55 101.85 88.65 88.80 1,801 -8.33(-8.57%)
Feb 12, 2020 93.45 102.62 93.45 97.12 760 -0.22(-0.23%)
Feb 11, 2020 99.30 100.35 93.87 97.35 747 -0.30(-0.31%)
Feb 10, 2020 92.25 104.85 92.25 97.65 1,241 +4.50(+4.83%)
Feb 07, 2020 101.25 101.55 92.29 93.15 826 -3.30(-3.42%)
Feb 06, 2020 101.25 113.54 92.25 96.45 1,379 +3.17(+3.39%)
Feb 05, 2020 99.00 104.19 93.28 93.28 822 -7.27(-7.23%)
Feb 04, 2020 108.45 120.32 96.00 100.56 4,214 -7.44(-6.89%)
Feb 03, 2020 116.55 134.85 105.34 108.00 3,350 +3.83(+3.67%)
Jan 31, 2020 109.80 114.60 97.50 104.17 3,413 -8.33(-7.40%)
Jan 30, 2020 111.30 121.28 103.65 112.50 3,598 +1.28(+1.15%)
Jan 29, 2020 124.20 144.00 109.65 111.22 5,885 -14.33(-11.41%)
Jan 28, 2020 117.00 132.54 112.50 125.55 11,537 +20.10(+19.06%)
Jan 27, 2020 145.50 183.45 105.45 105.45 28,280 +2.03(+1.96%)
Jan 24, 2020 78.75 123.75 78.32 103.42 10,880 +27.22(+35.73%)
Jan 23, 2020 79.32 81.35 76.20 76.20 300 -3.30(-4.15%)
Jan 22, 2020 78.30 79.50 76.42 79.50 317 +1.20(+1.53%)
Jan 21, 2020 76.65 78.30 75.15 78.30 183 +1.97(+2.58%)
Jan 17, 2020 76.43 76.65 75.00 76.33 273 +0.45(+0.59%)
Jan 16, 2020 77.70 77.70 75.00 75.89 107 +0.89(+1.18%)
Jan 15, 2020 75.60 79.65 73.20 75.00 355 -1.05(-1.38%)
Jan 14, 2020 76.50 76.50 75.00 76.05 188 -2.70(-3.43%)
Jan 13, 2020 74.88 82.35 74.40 78.75 721 +4.40(+5.92%)
Jan 10, 2020 74.85 77.01 73.50 74.36 386 +0.11(+0.14%)
Jan 09, 2020 75.45 78.00 73.50 74.25 574 +0.60(+0.81%)
Jan 08, 2020 76.20 78.45 73.50 73.65 195 +0.15(+0.20%)
Jan 07, 2020 74.85 75.70 73.50 73.50 253 -1.35(-1.81%)
Jan 06, 2020 73.65 75.67 73.65 74.85 76 +0.75(+1.02%)
Jan 03, 2020 73.65 80.85 73.65 74.10 213 -1.04(-1.38%)
Jan 02, 2020 75.75 78.60 74.10 75.14 332 +2.39(+3.28%)
Dec 31, 2019 72.30 73.95 72.30 72.75 186 -0.94(-1.28%)
Dec 30, 2019 76.78 80.85 73.66 73.69 111 -3.41(-4.42%)
Dec 27, 2019 81.85 81.85 75.15 77.10 453 +1.95(+2.59%)
Dec 26, 2019 73.50 79.80 72.00 75.15 129 -3.45(-4.39%)
Dec 24, 2019 75.00 86.79 71.74 78.60 240 +3.45(+4.59%)
Dec 23, 2019 74.85 82.95 72.75 75.15 356 -5.10(-6.36%)
Dec 20, 2019 81.30 81.30 69.90 80.25 2,193 -3.45(-4.12%)
Dec 19, 2019 84.90 91.65 83.70 83.70 213 -4.05(-4.62%)
Dec 18, 2019 90.45 92.56 87.00 87.75 1,417 -0.45(-0.51%)
Dec 17, 2019 90.00 93.00 86.47 88.20 1,806 +4.20(+5.00%)
Dec 16, 2019 80.10 88.95 80.10 84.00 764 +1.20(+1.45%)
Dec 13, 2019 84.30 90.00 82.50 82.80 1,240 +4.05(+5.14%)
Dec 12, 2019 81.00 86.23 76.50 78.75 674 -0.30(-0.38%)
Dec 11, 2019 79.80 90.00 76.50 79.05 1,834 +5.55(+7.55%)
Dec 10, 2019 82.35 82.50 73.50 73.50 636 +0.60(+0.82%)
Dec 09, 2019 73.20 77.85 72.90 72.90 131 +0.90(+1.25%)
Dec 06, 2019 77.25 77.25 68.40 72.00 326 -2.40(-3.23%)
Dec 05, 2019 80.94 80.94 74.40 74.40 238 +0.15(+0.20%)
Dec 04, 2019 75.00 75.00 74.25 74.25 175 -0.75(-1.00%)
Dec 03, 2019 78.15 82.50 74.78 75.00 355 +0.75(+1.01%)
Dec 02, 2019 75.00 75.00 74.25 74.25 220 +0.00(+0.00%)
Nov 29, 2019 73.33 74.25 71.47 74.25 60 +3.00(+4.21%)
Nov 27, 2019 72.75 72.75 71.25 71.25 100 -1.50(-2.06%)
Nov 26, 2019 72.75 72.75 72.75 4 +0.00(+0.00%)
Nov 25, 2019 72.75 72.75 72.75 72.75 23 +3.65(+5.28%)
Nov 22, 2019 69.00 69.75 69.00 69.10 80 +0.10(+0.14%)
Nov 21, 2019 71.70 72.00 69.00 69.00 56 -2.25(-3.16%)
Nov 20, 2019 74.25 76.88 71.25 71.25 220 +2.25(+3.26%)
Nov 19, 2019 81.24 81.24 69.00 69.00 177 +0.00(+0.00%)
Nov 18, 2019 75.75 75.75 69.00 69.00 68 -6.00(-8.00%)
Nov 15, 2019 75.00 80.70 74.99 75.00 73 +3.75(+5.26%)
Nov 14, 2019 71.25 71.25 71.25 71.25 6 +2.85(+4.17%)
Nov 13, 2019 82.50 82.50 68.40 68.40 110 -12.60(-15.56%)
Nov 12, 2019 73.91 81.00 73.91 81.00 78 +8.70(+12.03%)
Nov 11, 2019 82.35 82.35 72.30 72.30 306 -9.45(-11.56%)
Nov 08, 2019 81.75 81.75 81.75 4 +0.00(+0.00%)
Nov 07, 2019 81.75 81.75 81.75 81.75 37 +6.75(+9.00%)
Nov 06, 2019 72.90 75.00 72.30 75.00 418 +0.00(+0.00%)
Nov 05, 2019 75.15 75.15 74.06 75.00 172 +3.30(+4.60%)
Nov 04, 2019 78.75 78.75 68.55 71.70 327 -3.45(-4.59%)
Nov 01, 2019 75.00 82.50 75.00 75.15 66 -8.10(-9.73%)
Oct 31, 2019 84.45 84.75 83.25 83.25 98 -2.10(-2.46%)
Oct 30, 2019 85.35 85.35 85.35 85.35 29 +0.00(+0.00%)
Oct 29, 2019 93.90 93.90 84.45 85.35 50 -11.40(-11.78%)
Oct 28, 2019 96.75 96.75 96.75 11 +0.00(+0.00%)
Oct 25, 2019 88.50 96.79 88.50 96.75 133 +7.20(+8.04%)
Oct 24, 2019 80.85 90.00 74.74 89.55 673 +18.75(+26.48%)
Oct 23, 2019 71.93 75.15 69.00 70.80 148 -7.20(-9.23%)
Oct 22, 2019 79.95 80.85 71.70 78.00 430 -4.95(-5.97%)
Oct 21, 2019 86.55 86.55 76.17 82.95 347 -6.93(-7.71%)
Oct 18, 2019 82.65 89.88 82.65 89.88 26 +6.48(+7.76%)
Oct 17, 2019 83.40 83.40 83.40 83.40 17 -0.30(-0.36%)
Oct 16, 2019 83.70 83.70 83.70 4 +0.00(+0.00%)
Oct 15, 2019 91.65 92.25 83.10 83.70 199 -6.15(-6.84%)
Oct 14, 2019 89.55 90.75 89.40 89.85 97 -0.45(-0.50%)
Oct 11, 2019 90.30 90.30 90.30 90.30 13 +1.80(+2.03%)
Oct 10, 2019 95.06 95.06 85.95 88.50 287 -13.50(-13.24%)
Oct 09, 2019 102.00 102.00 102.00 5 +0.00(+0.00%)
Oct 08, 2019 90.00 102.00 90.00 102.00 46 +8.40(+8.97%)
Oct 07, 2019 99.75 99.75 93.60 93.60 181 -6.30(-6.31%)
Oct 04, 2019 106.50 106.50 99.90 99.90 160 -1.27(-1.25%)
Oct 03, 2019 105.83 105.83 99.75 101.17 108 -2.48(-2.39%)
Oct 02, 2019 106.50 108.00 103.65 103.65 408 -8.10(-7.25%)
Oct 01, 2019 109.05 114.00 105.45 111.75 190 +4.20(+3.91%)
Sep 30, 2019 109.20 117.45 106.35 107.55 2,023 -0.75(-0.69%)
Sep 27, 2019 117.15 117.15 100.35 108.30 1,326 -6.60(-5.74%)
Sep 26, 2019 119.25 119.25 108.76 114.90 1,017 -0.60(-0.52%)
Sep 25, 2019 118.50 119.40 104.02 115.50 1,228 -3.45(-2.90%)
Sep 24, 2019 108.67 119.40 105.06 118.95 3,046 +11.10(+10.29%)
Sep 23, 2019 119.55 119.55 103.80 107.85 1,286 -1.80(-1.64%)
Sep 20, 2019 98.25 110.44 98.25 109.65 553 +11.40(+11.60%)
Sep 19, 2019 91.80 102.75 90.51 98.25 682 +7.20(+7.91%)
Sep 18, 2019 84.45 91.05 84.45 91.05 390 +2.55(+2.88%)
Sep 17, 2019 87.60 88.50 87.60 88.50 52 -2.62(-2.88%)
Sep 16, 2019 88.50 93.75 88.50 91.12 279 +1.55(+1.72%)
Sep 13, 2019 84.30 90.00 84.00 89.58 146 -0.16(-0.18%)
Sep 12, 2019 88.35 89.74 88.20 89.74 84 +3.19(+3.68%)
Sep 11, 2019 87.75 89.40 79.95 86.55 543 -1.05(-1.20%)
Sep 10, 2019 85.50 89.25 79.80 87.60 400 +0.60(+0.69%)
Sep 09, 2019 89.25 90.14 85.50 87.00 343 -2.56(-2.86%)
Sep 06, 2019 90.00 90.30 84.52 89.56 680 -0.28(-0.32%)
Sep 05, 2019 81.75 90.00 81.75 89.85 146 +8.44(+10.37%)
Sep 04, 2019 82.71 87.00 81.41 81.41 81 +0.41(+0.50%)
Sep 03, 2019 85.80 86.10 81.00 81.00 32 -5.10(-5.92%)
Aug 30, 2019 85.80 86.10 85.50 86.10 46 +0.31(+0.36%)
Aug 29, 2019 85.35 85.95 84.17 85.79 74 +0.29(+0.34%)
Aug 28, 2019 87.00 87.00 80.65 85.50 73 +0.08(+0.09%)
Aug 27, 2019 81.00 85.50 78.90 85.42 439 +6.52(+8.27%)
Aug 26, 2019 82.50 82.50 73.57 78.90 75 -6.60(-7.72%)
Aug 23, 2019 82.65 87.45 82.65 85.50 60 +1.05(+1.24%)
Aug 22, 2019 80.25 88.35 80.25 84.45 107 +7.20(+9.32%)
Aug 21, 2019 77.25 77.25 77.25 5 +0.00(+0.00%)
Aug 20, 2019 74.25 79.20 74.23 77.25 796 +2.25(+3.00%)
Aug 19, 2019 73.50 75.00 72.75 75.00 449 +0.15(+0.20%)
Aug 16, 2019 71.76 74.85 69.38 74.85 113 +1.50(+2.04%)
Aug 15, 2019 72.60 73.35 72.60 73.35 46 -0.14(-0.19%)
Aug 14, 2019 69.60 73.50 69.60 73.49 84 -0.93(-1.26%)
Aug 13, 2019 72.36 75.00 72.36 74.43 356 +0.93(+1.26%)
Aug 12, 2019 69.45 73.50 69.38 73.50 67 -0.53(-0.71%)
Aug 09, 2019 72.75 74.03 70.05 74.03 126 +0.53(+0.71%)
Aug 08, 2019 74.70 75.00 72.90 73.50 961 +0.00(+0.00%)
Aug 07, 2019 75.00 75.00 72.75 73.50 192 -1.50(-2.00%)
Aug 06, 2019 70.95 75.00 70.20 75.00 303 +3.95(+5.55%)
Aug 05, 2019 71.25 71.85 69.15 71.05 710 -0.80(-1.11%)
Aug 02, 2019 67.20 73.95 66.60 71.85 353 +5.85(+8.86%)
Aug 01, 2019 69.00 69.00 66.00 66.00 638 -3.00(-4.35%)
Jul 31, 2019 71.40 74.70 62.55 69.00 630 -3.00(-4.17%)
Jul 30, 2019 74.70 74.70 72.00 72.00 115 -1.05(-1.44%)
Jul 29, 2019 74.85 74.85 71.25 73.05 506 +0.15(+0.21%)
Jul 26, 2019 59.10 74.85 59.10 72.90 1,533 +12.64(+20.97%)
Jul 25, 2019 61.80 61.80 60.15 60.26 464 -1.09(-1.77%)
Jul 24, 2019 61.50 62.10 61.35 61.35 195 -0.15(-0.24%)
Jul 23, 2019 62.25 65.32 61.35 61.50 278 -3.60(-5.53%)
Jul 22, 2019 65.10 65.10 65.10 65.10 9 +3.71(+6.04%)
Jul 19, 2019 62.40 62.85 61.35 61.39 686 -0.71(-1.14%)
Jul 18, 2019 61.80 63.39 61.65 62.10 265 +0.45(+0.73%)
Jul 17, 2019 65.70 66.15 61.65 61.65 796 -2.55(-3.97%)
Jul 16, 2019 63.00 67.35 60.90 64.20 561 +1.95(+3.13%)
Jul 15, 2019 62.25 63.49 60.15 62.25 246 +0.00(+0.00%)
Jul 12, 2019 64.50 70.29 62.25 62.25 200 -2.56(-3.94%)
Jul 11, 2019 70.77 70.77 64.50 64.81 934 -1.19(-1.81%)
Jul 10, 2019 77.25 77.25 64.65 66.00 1,007 -8.55(-11.47%)
Jul 09, 2019 78.00 78.75 71.60 74.55 771 -3.60(-4.61%)
Jul 08, 2019 81.45 82.50 76.80 78.15 558 +0.15(+0.19%)
Jul 05, 2019 82.05 82.50 78.00 78.00 60 -0.02(-0.02%)
Jul 03, 2019 77.07 79.04 76.50 78.02 566 -1.48(-1.87%)
Jul 02, 2019 77.10 80.93 75.75 79.50 1,064 -2.85(-3.46%)
Jul 01, 2019 82.80 91.05 81.75 82.35 319 -0.45(-0.54%)
Jun 28, 2019 79.66 82.80 79.66 82.80 446 +7.05(+9.31%)
Jun 27, 2019 78.75 78.75 75.75 75.75 61 -3.67(-4.63%)
Jun 26, 2019 76.43 81.75 76.43 79.42 690 +3.52(+4.64%)
Jun 25, 2019 78.09 78.09 75.75 75.90 73 -2.85(-3.62%)
Jun 24, 2019 78.00 78.75 76.50 78.75 190 -0.98(-1.23%)
Jun 21, 2019 74.85 79.80 74.25 79.73 773 +6.38(+8.70%)
Jun 20, 2019 70.50 81.00 70.50 73.35 757 -3.30(-4.31%)
Jun 19, 2019 77.40 79.65 75.00 76.65 408 -0.85(-1.10%)
Jun 18, 2019 79.65 84.60 77.50 77.50 237 -1.40(-1.77%)
Jun 17, 2019 81.00 88.90 78.75 78.90 535 -4.50(-5.40%)
Jun 14, 2019 88.80 88.80 81.45 83.40 380 +2.25(+2.77%)
Jun 13, 2019 87.00 88.50 81.15 81.15 421 -1.91(-2.30%)
Jun 12, 2019 89.12 89.12 83.06 83.06 180 +0.56(+0.68%)
Jun 11, 2019 87.30 87.30 79.05 82.50 466 -8.25(-9.09%)
Jun 10, 2019 93.66 93.66 87.00 90.75 326 +0.90(+1.00%)
Jun 07, 2019 90.00 96.00 89.85 89.85 546 -1.65(-1.80%)
Jun 06, 2019 106.35 106.35 85.20 91.50 608 +5.85(+6.83%)
Jun 05, 2019 94.20 94.39 85.65 85.65 1,318 -4.50(-4.99%)
Jun 04, 2019 96.30 101.10 86.23 90.15 1,147 -2.70(-2.91%)
Jun 03, 2019 103.35 108.74 86.95 92.85 2,250 -6.75(-6.78%)
May 31, 2019 103.65 106.35 97.50 99.60 433 -2.25(-2.21%)
May 30, 2019 101.70 105.00 92.40 101.85 777 -0.15(-0.15%)
May 29, 2019 101.40 102.00 97.50 102.00 143 +6.00(+6.25%)
May 28, 2019 97.35 104.85 95.10 96.00 336 -0.15(-0.16%)
May 24, 2019 100.05 102.00 93.75 96.15 433 -5.70(-5.60%)
May 23, 2019 101.85 101.85 101.85 17 +0.00(+0.00%)
May 22, 2019 105.00 105.00 99.30 101.85 354 -3.30(-3.14%)
May 21, 2019 100.80 109.95 99.75 105.15 346 +4.50(+4.47%)
May 20, 2019 102.00 105.60 94.46 100.65 202 -2.85(-2.75%)
May 17, 2019 109.50 113.77 97.50 103.50 713 -10.05(-8.85%)
May 16, 2019 120.75 122.30 106.95 113.55 706 -3.21(-2.75%)
May 15, 2019 117.90 121.50 111.28 116.76 678 -4.89(-4.02%)
May 14, 2019 121.50 127.35 117.00 121.65 1,381 +5.21(+4.48%)
May 13, 2019 113.06 120.30 105.15 116.44 544 -3.56(-2.97%)
May 10, 2019 105.60 120.30 105.45 120.00 513 +9.00(+8.11%)
May 09, 2019 112.50 115.50 110.25 111.00 400 +2.40(+2.21%)
May 08, 2019 106.05 112.50 100.35 108.60 733 +6.29(+6.14%)
May 07, 2019 97.68 105.90 97.50 102.31 174 -2.69(-2.56%)
May 06, 2019 100.50 109.35 93.62 105.00 548 +0.75(+0.72%)
May 03, 2019 102.60 105.00 100.50 104.25 173 +5.85(+5.95%)
May 02, 2019 101.25 102.25 98.40 98.40 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.