Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.410 8.710 8.100 8.190 105,458 -0.35(-4.10%)
Apr 27, 2023 8.390 8.590 8.160 8.540 63,212 +0.38(+4.66%)
Apr 26, 2023 7.970 8.260 7.820 8.160 51,292 +0.21(+2.64%)
Apr 25, 2023 7.980 8.040 7.750 7.950 49,234 -0.06(-0.75%)
Apr 24, 2023 7.660 8.082 7.580 8.010 89,206 +0.31(+4.03%)
Apr 21, 2023 7.850 7.850 7.660 7.700 51,935 -0.08(-1.03%)
Apr 20, 2023 7.950 7.985 7.700 7.780 91,691 -0.29(-3.59%)
Apr 19, 2023 8.200 8.349 7.940 8.070 77,488 -0.24(-2.89%)
Apr 18, 2023 8.250 8.360 7.950 8.310 49,399 +0.11(+1.34%)
Apr 17, 2023 8.340 8.553 8.110 8.200 61,335 -0.22(-2.61%)
Apr 14, 2023 8.610 8.650 8.285 8.420 42,981 -0.15(-1.75%)
Apr 13, 2023 8.829 8.829 8.520 8.570 45,350 -0.03(-0.35%)
Apr 12, 2023 8.890 9.030 8.510 8.600 55,581 -0.33(-3.70%)
Apr 11, 2023 9.060 9.155 8.805 8.930 57,706 -0.07(-0.78%)
Apr 10, 2023 8.380 9.070 8.270 9.000 108,716 +0.51(+6.01%)
Apr 06, 2023 8.550 8.700 8.270 8.490 72,480 +0.01(+0.12%)
Apr 05, 2023 8.450 8.720 8.440 8.480 53,086 +0.09(+1.07%)
Apr 04, 2023 8.220 8.550 8.080 8.390 84,288 +0.17(+2.07%)
Apr 03, 2023 8.240 8.500 7.900 8.220 167,115 -0.10(-1.20%)
Mar 31, 2023 8.700 9.110 8.035 8.320 303,521 -0.23(-2.69%)
Mar 30, 2023 8.210 8.711 7.980 8.550 218,347 +0.23(+2.76%)
Mar 29, 2023 8.510 8.510 8.120 8.320 77,732 -0.08(-1.01%)
Mar 28, 2023 8.210 8.570 7.930 8.405 106,199 +0.19(+2.38%)
Mar 27, 2023 7.670 8.310 7.230 8.210 175,340 +0.62(+8.17%)
Mar 24, 2023 7.400 7.650 7.290 7.590 118,201 +0.21(+2.85%)
Mar 23, 2023 7.600 7.950 7.340 7.380 74,515 -0.19(-2.51%)
Mar 22, 2023 8.050 8.050 7.020 7.570 317,166 -0.42(-5.26%)
Mar 21, 2023 8.090 8.271 7.970 7.990 49,635 -0.09(-1.11%)
Mar 20, 2023 8.200 8.280 7.940 8.080 63,012 -0.17(-2.06%)
Mar 17, 2023 8.340 8.390 8.230 8.250 25,232 -0.21(-2.48%)
Mar 16, 2023 8.390 8.460 8.160 8.460 37,822 +0.06(+0.71%)
Mar 15, 2023 8.900 9.000 8.295 8.400 82,352 -0.51(-5.72%)
Mar 14, 2023 8.290 9.090 8.080 8.910 59,400 +0.65(+7.87%)
Mar 13, 2023 8.750 8.750 8.080 8.260 83,780 -0.58(-6.56%)
Mar 10, 2023 9.170 9.240 8.790 8.840 115,242 -0.35(-3.81%)
Mar 09, 2023 9.010 9.310 9.010 9.190 76,889 +0.14(+1.55%)
Mar 08, 2023 8.960 9.060 8.910 9.050 186,302 +0.08(+0.89%)
Mar 07, 2023 9.150 9.200 8.850 8.970 84,538 -0.19(-2.07%)
Mar 06, 2023 9.000 9.245 9.000 9.160 47,855 +0.15(+1.66%)
Mar 03, 2023 9.090 9.170 8.950 9.010 84,244 -0.14(-1.53%)
Mar 02, 2023 9.070 9.380 8.810 9.150 56,249 +0.01(+0.11%)
Mar 01, 2023 8.920 9.450 8.770 9.140 33,698 +0.14(+1.56%)
Feb 28, 2023 8.920 9.010 8.760 9.000 59,261 +0.02(+0.22%)
Feb 27, 2023 9.050 9.280 8.810 8.980 59,600 +0.01(+0.11%)
Feb 24, 2023 8.890 9.130 8.510 8.970 89,172 -0.12(-1.32%)
Feb 23, 2023 9.140 9.160 8.990 9.090 22,873 -0.04(-0.44%)
Feb 22, 2023 9.030 9.170 9.020 9.130 41,375 +0.11(+1.22%)
Feb 21, 2023 9.140 9.230 8.860 9.020 47,231 -0.12(-1.31%)
Feb 17, 2023 9.260 9.590 8.960 9.140 57,627 -0.22(-2.35%)
Feb 16, 2023 9.310 9.400 9.300 9.360 45,543 -0.10(-1.06%)
Feb 15, 2023 9.590 9.758 9.210 9.460 53,882 -0.22(-2.27%)
Feb 14, 2023 9.610 9.760 9.560 9.680 68,199 -0.04(-0.41%)
Feb 13, 2023 9.750 9.890 9.560 9.720 53,104 -0.08(-0.82%)
Feb 10, 2023 9.840 9.885 9.630 9.800 20,548 -0.13(-1.31%)
Feb 09, 2023 9.890 9.970 9.750 9.930 66,937 +0.12(+1.22%)
Feb 08, 2023 9.850 10.13 9.760 9.810 25,141 -0.16(-1.60%)
Feb 07, 2023 9.960 10.11 9.665 9.970 39,640 +0.26(+2.68%)
Feb 06, 2023 10.00 10.00 9.520 9.710 138,134 -0.30(-3.00%)
Feb 03, 2023 10.11 10.29 9.760 10.01 137,976 -0.14(-1.38%)
Feb 02, 2023 10.32 10.50 9.920 10.15 148,381 -0.06(-0.59%)
Feb 01, 2023 10.01 10.29 9.840 10.21 97,280 +0.20(+2.00%)
Jan 31, 2023 9.400 10.18 9.350 10.01 247,673 +0.59(+6.26%)
Jan 30, 2023 9.350 9.580 9.220 9.420 37,349 -0.04(-0.42%)
Jan 27, 2023 9.840 9.840 9.340 9.460 94,747 -0.37(-3.76%)
Jan 26, 2023 9.900 9.915 9.700 9.830 73,813 -0.12(-1.21%)
Jan 25, 2023 9.350 10.06 9.350 9.950 271,804 +0.76(+8.27%)
Jan 24, 2023 9.650 9.705 9.100 9.190 180,224 -0.50(-5.16%)
Jan 23, 2023 9.810 9.810 9.540 9.690 68,816 -0.21(-2.12%)
Jan 20, 2023 9.910 10.09 9.850 9.900 46,483 -0.03(-0.30%)
Jan 19, 2023 10.01 10.07 9.860 9.930 126,742 -0.18(-1.78%)
Jan 18, 2023 10.03 10.13 9.870 10.11 69,951 +0.02(+0.20%)
Jan 17, 2023 10.24 10.50 9.930 10.09 152,199 -0.26(-2.51%)
Jan 13, 2023 10.01 10.85 10.00 10.35 324,073 +0.31(+3.09%)
Jan 12, 2023 10.25 10.27 9.980 10.04 46,281 -0.17(-1.67%)
Jan 11, 2023 10.28 10.28 10.07 10.21 60,376 +0.02(+0.20%)
Jan 10, 2023 10.01 10.38 9.999 10.19 53,074 +0.25(+2.52%)
Jan 09, 2023 9.940 10.00 9.807 9.940 167,439 +0.00(+0.00%)
Jan 06, 2023 10.11 10.19 9.860 9.940 62,388 -0.23(-2.26%)
Jan 05, 2023 10.20 10.31 10.00 10.17 59,059 -0.08(-0.78%)
Jan 04, 2023 10.14 10.45 10.00 10.25 103,943 +0.22(+2.19%)
Jan 03, 2023 9.750 10.13 9.440 10.03 139,687 +0.43(+4.48%)
Dec 30, 2022 9.650 9.730 9.510 9.600 62,220 -0.08(-0.83%)
Dec 29, 2022 9.520 9.780 9.370 9.680 57,090 +0.15(+1.57%)
Dec 28, 2022 9.720 9.800 9.530 9.530 95,045 -0.30(-3.05%)
Dec 27, 2022 9.990 9.990 9.609 9.830 67,986 +0.05(+0.51%)
Dec 23, 2022 9.960 9.970 9.521 9.780 55,016 -0.15(-1.51%)
Dec 22, 2022 10.20 10.20 9.370 9.930 109,955 -0.29(-2.84%)
Dec 21, 2022 9.700 10.35 9.700 10.22 106,609 +0.43(+4.39%)
Dec 20, 2022 9.850 10.00 9.700 9.790 100,905 -0.15(-1.46%)
Dec 19, 2022 9.910 10.00 9.705 9.935 45,712 +0.03(+0.25%)
Dec 16, 2022 9.780 9.930 9.425 9.910 67,797 +0.18(+1.85%)
Dec 15, 2022 9.830 9.920 9.450 9.730 64,270 -0.12(-1.22%)
Dec 14, 2022 10.07 10.38 9.620 9.850 156,742 -0.17(-1.70%)
Dec 13, 2022 10.00 10.29 9.770 10.02 146,293 +0.17(+1.73%)
Dec 12, 2022 9.650 9.940 9.290 9.850 109,230 +0.34(+3.58%)
Dec 09, 2022 9.880 10.04 9.480 9.510 80,955 -0.37(-3.74%)
Dec 08, 2022 9.810 9.920 9.580 9.880 77,669 +0.19(+1.96%)
Dec 07, 2022 9.530 9.890 8.830 9.690 108,897 +0.15(+1.57%)
Dec 06, 2022 9.600 9.717 9.320 9.540 68,447 -0.03(-0.31%)
Dec 05, 2022 9.520 9.650 9.500 9.570 62,453 -0.05(-0.52%)
Dec 02, 2022 9.750 9.820 9.560 9.620 66,326 -0.24(-2.43%)
Dec 01, 2022 9.710 9.970 9.650 9.860 71,990 +0.10(+1.02%)
Nov 30, 2022 9.710 10.06 9.630 9.760 177,620 +0.01(+0.10%)
Nov 29, 2022 9.520 9.955 9.520 9.750 85,325 +0.14(+1.46%)
Nov 28, 2022 9.550 9.890 9.120 9.610 70,619 +0.10(+1.05%)
Nov 25, 2022 9.380 9.540 9.190 9.510 42,498 +0.00(+0.00%)
Nov 23, 2022 9.540 9.870 9.457 9.510 177,059 -0.02(-0.21%)
Nov 22, 2022 9.000 9.628 8.760 9.530 335,778 +0.82(+9.41%)
Nov 21, 2022 8.580 8.805 8.490 8.710 81,286 +0.13(+1.52%)
Nov 18, 2022 8.280 8.630 8.245 8.580 134,370 +0.39(+4.76%)
Nov 17, 2022 7.990 8.260 7.916 8.190 102,748 +0.20(+2.50%)
Nov 16, 2022 7.950 8.110 7.880 7.990 48,437 -0.04(-0.50%)
Nov 15, 2022 7.930 8.120 7.930 8.030 50,118 +0.12(+1.52%)
Nov 14, 2022 8.180 8.300 7.700 7.910 103,261 -0.31(-3.77%)
Nov 11, 2022 8.000 8.360 8.000 8.220 75,489 +0.04(+0.49%)
Nov 10, 2022 8.190 8.370 7.690 8.180 88,686 -0.10(-1.21%)
Nov 09, 2022 8.450 8.470 8.160 8.280 50,107 -0.27(-3.16%)
Nov 08, 2022 8.540 8.625 8.420 8.550 47,812 +0.08(+0.94%)
Nov 07, 2022 8.280 8.640 8.130 8.470 52,006 +0.09(+1.07%)
Nov 04, 2022 8.260 8.395 8.250 8.380 40,887 +0.06(+0.72%)
Nov 03, 2022 8.200 8.485 8.200 8.320 54,676 +0.07(+0.85%)
Nov 02, 2022 8.510 8.510 8.210 8.250 114,848 -0.30(-3.51%)
Nov 01, 2022 8.860 8.880 8.510 8.550 113,518 -0.25(-2.84%)
Oct 31, 2022 8.490 8.850 8.300 8.800 255,237 +0.38(+4.51%)
Oct 28, 2022 8.330 8.470 8.290 8.420 79,261 +0.09(+1.08%)
Oct 27, 2022 8.200 8.350 8.110 8.330 76,299 +0.04(+0.48%)
Oct 26, 2022 8.180 8.350 8.180 8.290 98,982 +0.02(+0.24%)
Oct 25, 2022 8.240 8.413 8.175 8.270 70,905 +0.04(+0.49%)
Oct 24, 2022 8.330 8.383 8.080 8.230 88,105 -0.07(-0.84%)
Oct 21, 2022 8.320 8.460 8.240 8.300 149,720 +0.00(+0.00%)
Oct 20, 2022 8.390 8.410 8.210 8.300 114,194 +0.10(+1.22%)
Oct 19, 2022 8.350 8.400 8.070 8.200 130,896 -0.10(-1.20%)
Oct 18, 2022 8.150 8.380 8.070 8.300 201,675 +0.22(+2.72%)
Oct 17, 2022 7.940 8.120 7.935 8.080 91,806 +0.21(+2.67%)
Oct 14, 2022 8.070 8.085 7.840 7.870 95,048 -0.18(-2.24%)
Oct 13, 2022 7.670 8.070 7.555 8.050 78,823 +0.34(+4.41%)
Oct 12, 2022 7.740 7.890 7.640 7.710 93,402 -0.01(-0.13%)
Oct 11, 2022 7.650 7.750 7.350 7.720 101,750 +0.09(+1.18%)
Oct 10, 2022 7.710 7.800 7.510 7.630 56,236 -0.15(-1.93%)
Oct 07, 2022 7.870 8.000 7.710 7.780 100,855 -0.15(-1.89%)
Oct 06, 2022 7.650 8.020 7.650 7.930 169,456 +0.12(+1.54%)
Oct 05, 2022 7.670 7.850 7.568 7.810 35,935 +0.00(+0.00%)
Oct 04, 2022 8.030 8.050 7.670 7.810 106,690 -0.19(-2.38%)
Oct 03, 2022 8.150 8.210 7.810 8.000 120,601 -0.10(-1.23%)
Sep 30, 2022 7.960 8.190 7.750 8.100 186,143 +0.06(+0.75%)
Sep 29, 2022 7.530 8.240 7.530 8.040 336,926 +0.58(+7.77%)
Sep 28, 2022 7.300 7.500 7.120 7.460 96,545 +0.14(+1.91%)
Sep 27, 2022 7.430 7.880 7.130 7.320 90,932 +0.14(+1.95%)
Sep 26, 2022 7.780 8.094 6.920 7.180 361,639 -0.65(-8.30%)
Sep 23, 2022 7.810 8.000 7.580 7.830 249,259 -0.20(-2.49%)
Sep 22, 2022 8.400 8.500 7.850 8.030 412,426 -0.51(-5.97%)
Sep 21, 2022 7.850 8.750 7.650 8.540 1,893,033 +0.91(+11.93%)
Sep 20, 2022 6.600 7.630 6.490 7.630 757,781 +1.04(+15.78%)
Sep 19, 2022 6.670 6.800 6.530 6.590 122,221 -0.02(-0.30%)
Sep 16, 2022 6.650 6.790 6.520 6.610 44,486 -0.11(-1.64%)
Sep 15, 2022 6.500 6.780 6.460 6.720 158,472 +0.26(+4.02%)
Sep 14, 2022 6.600 6.718 6.432 6.460 300,210 -0.20(-3.00%)
Sep 13, 2022 6.530 6.950 6.500 6.660 98,606 +0.13(+1.99%)
Sep 12, 2022 6.580 6.740 6.430 6.530 122,949 +0.19(+3.00%)
Sep 09, 2022 6.850 6.970 6.290 6.340 188,000 -0.54(-7.85%)
Sep 08, 2022 7.170 7.170 6.810 6.880 96,019 -0.23(-3.23%)
Sep 07, 2022 7.400 7.552 7.110 7.110 105,470 -0.24(-3.27%)
Sep 06, 2022 7.430 7.499 7.300 7.350 70,310 -0.04(-0.54%)
Sep 02, 2022 7.490 7.600 7.280 7.390 39,214 -0.05(-0.67%)
Sep 01, 2022 7.030 7.485 7.010 7.440 60,732 +0.44(+6.29%)
Aug 31, 2022 6.900 7.050 6.900 7.000 34,283 +0.09(+1.30%)
Aug 30, 2022 7.110 7.110 6.810 6.910 27,659 -0.07(-1.00%)
Aug 29, 2022 6.910 7.140 6.820 6.980 57,102 -0.02(-0.29%)
Aug 26, 2022 7.060 7.190 7.000 7.000 56,027 -0.11(-1.55%)
Aug 25, 2022 6.930 7.338 6.929 7.110 125,993 +0.22(+3.19%)
Aug 24, 2022 6.730 7.150 6.700 6.890 60,436 +0.21(+3.14%)
Aug 23, 2022 6.460 6.820 6.360 6.680 91,684 +0.27(+4.21%)
Aug 22, 2022 6.490 6.620 6.360 6.410 57,930 +0.05(+0.79%)
Aug 19, 2022 6.490 6.610 6.231 6.360 46,918 -0.10(-1.55%)
Aug 18, 2022 6.630 6.680 6.460 6.460 43,439 -0.19(-2.86%)
Aug 17, 2022 6.740 6.860 6.650 6.650 41,525 -0.10(-1.48%)
Aug 16, 2022 6.990 7.020 6.530 6.750 232,732 -0.04(-0.59%)
Aug 15, 2022 6.920 6.980 6.760 6.790 72,058 -0.15(-2.16%)
Aug 12, 2022 6.985 7.050 6.911 6.940 47,466 -0.10(-1.49%)
Aug 11, 2022 7.150 7.250 6.805 7.045 44,666 -0.04(-0.49%)
Aug 10, 2022 6.830 7.310 6.760 7.080 120,164 +0.39(+5.83%)
Aug 09, 2022 6.947 6.947 6.670 6.690 36,448 -0.24(-3.46%)
Aug 08, 2022 7.000 7.260 6.930 6.930 91,169 -0.07(-0.93%)
Aug 05, 2022 6.760 7.000 6.700 6.995 15,402 +0.25(+3.63%)
Aug 04, 2022 6.660 6.920 6.660 6.750 31,392 +0.15(+2.27%)
Aug 03, 2022 6.660 6.840 6.600 6.600 83,529 -0.25(-3.65%)
Aug 02, 2022 6.880 6.990 6.650 6.850 38,560 +0.01(+0.15%)
Aug 01, 2022 6.600 7.590 6.600 6.840 47,479 +0.16(+2.40%)
Jul 29, 2022 6.740 6.780 6.580 6.680 19,067 -0.02(-0.30%)
Jul 28, 2022 6.580 6.720 6.550 6.700 21,113 -0.08(-1.18%)
Jul 27, 2022 6.690 6.840 6.680 6.780 12,054 +0.12(+1.80%)
Jul 26, 2022 6.880 7.020 6.600 6.660 36,364 -0.30(-4.31%)
Jul 25, 2022 6.860 7.129 6.750 6.960 28,907 +0.11(+1.61%)
Jul 22, 2022 6.780 7.267 6.780 6.850 40,957 +0.02(+0.29%)
Jul 21, 2022 6.650 6.990 6.650 6.830 32,026 +0.17(+2.55%)
Jul 20, 2022 6.570 6.920 6.570 6.660 15,191 +0.10(+1.52%)
Jul 19, 2022 6.630 6.980 6.550 6.560 15,284 -0.04(-0.61%)
Jul 18, 2022 6.770 6.930 6.600 6.600 59,804 -0.12(-1.79%)
Jul 15, 2022 6.500 6.930 6.260 6.720 47,407 +0.22(+3.38%)
Jul 14, 2022 6.510 6.590 6.260 6.500 37,259 -0.01(-0.15%)
Jul 13, 2022 6.270 6.587 6.270 6.510 37,246 +0.12(+1.80%)
Jul 12, 2022 6.310 6.490 6.250 6.395 21,163 +0.02(+0.39%)
Jul 11, 2022 6.410 6.500 6.176 6.370 27,671 -0.01(-0.16%)
Jul 08, 2022 6.290 6.500 6.270 6.380 35,643 +0.09(+1.43%)
Jul 07, 2022 6.090 6.440 6.090 6.290 74,275 +0.18(+2.95%)
Jul 06, 2022 6.080 6.310 6.080 6.110 37,721 -0.04(-0.65%)
Jul 05, 2022 5.710 6.350 5.710 6.150 76,937 +0.44(+7.71%)
Jul 01, 2022 5.660 5.810 5.530 5.710 35,727 +0.13(+2.33%)
Jun 30, 2022 5.904 5.904 5.510 5.580 6,821 -0.19(-3.29%)
Jun 29, 2022 5.820 5.940 5.770 5.770 6,579 -0.05(-0.86%)
Jun 28, 2022 5.630 5.910 5.630 5.820 18,246 +0.15(+2.65%)
Jun 27, 2022 5.660 5.750 5.530 5.670 16,887 +0.10(+1.80%)
Jun 24, 2022 5.650 5.700 5.510 5.570 20,485 -0.02(-0.36%)
Jun 23, 2022 5.640 5.678 5.550 5.590 9,222 +0.02(+0.36%)
Jun 22, 2022 5.575 5.635 5.570 5.570 2,179 -0.01(-0.27%)
Jun 21, 2022 5.530 5.695 5.530 5.585 12,948 +0.08(+1.55%)
Jun 17, 2022 5.280 5.900 5.265 5.500 53,417 +0.19(+3.58%)
Jun 16, 2022 5.630 5.762 5.310 5.310 36,708 -0.30(-5.35%)
Jun 15, 2022 5.540 5.730 5.450 5.610 37,275 +0.02(+0.36%)
Jun 14, 2022 5.470 5.600 5.290 5.590 24,065 +0.08(+1.54%)
Jun 13, 2022 5.420 5.730 5.350 5.505 34,572 -0.03(-0.45%)
Jun 10, 2022 5.530 5.580 5.350 5.530 17,828 +0.05(+0.91%)
Jun 09, 2022 5.620 5.620 5.300 5.480 23,449 -0.10(-1.79%)
Jun 08, 2022 5.710 5.760 5.480 5.580 17,843 -0.10(-1.82%)
Jun 07, 2022 5.650 5.766 5.640 5.683 17,979 +0.03(+0.59%)
Jun 06, 2022 5.720 5.850 5.570 5.650 28,104 -0.07(-1.23%)
Jun 03, 2022 5.620 5.839 5.620 5.720 14,904 -0.11(-1.89%)
Jun 02, 2022 5.670 5.830 5.620 5.830 10,144 +0.14(+2.46%)
Jun 01, 2022 5.710 5.760 5.570 5.690 17,751 -0.02(-0.35%)
May 31, 2022 5.920 5.930 5.695 5.710 11,669 -0.11(-1.89%)
May 27, 2022 5.800 5.970 5.740 5.820 19,403 +0.04(+0.69%)
May 26, 2022 5.517 5.800 5.517 5.780 6,843 +0.17(+3.03%)
May 25, 2022 5.630 5.642 5.360 5.610 8,182 +0.03(+0.54%)
May 24, 2022 5.600 5.680 5.260 5.580 43,898 -0.04(-0.71%)
May 23, 2022 5.860 5.860 5.550 5.620 28,782 -0.18(-3.10%)
May 20, 2022 5.863 5.934 5.676 5.800 13,505 +0.00(+0.00%)
May 19, 2022 5.900 5.950 5.770 5.800 18,040 -0.17(-2.85%)
May 18, 2022 5.970 5.980 5.780 5.970 13,639 +0.01(+0.20%)
May 17, 2022 6.020 6.050 5.770 5.958 13,640 +0.01(+0.14%)
May 16, 2022 5.450 5.990 5.448 5.950 38,341 +0.43(+7.79%)
May 13, 2022 5.100 5.740 5.100 5.520 22,313 +0.22(+4.15%)
May 12, 2022 5.100 5.420 5.000 5.300 37,563 +0.13(+2.51%)
May 11, 2022 5.620 5.880 5.107 5.170 59,487 -0.38(-6.85%)
May 10, 2022 5.740 5.986 5.550 5.550 56,681 -0.25(-4.31%)
May 09, 2022 5.700 5.850 5.590 5.800 19,171 +0.04(+0.69%)
May 06, 2022 5.880 5.950 5.720 5.760 14,282 -0.06(-1.03%)
May 05, 2022 6.080 6.125 5.810 5.820 17,835 -0.38(-6.13%)
May 04, 2022 5.990 6.200 5.920 6.200 5,990 +0.20(+3.33%)
May 03, 2022 6.070 6.200 5.990 6.000 5,941 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.