Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.360 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.010 3.305 3.010 3.150 793,094 +0.09(+2.94%)
Apr 27, 2023 3.020 3.065 2.900 3.060 544,433 +0.06(+2.00%)
Apr 26, 2023 2.870 3.070 2.840 3.000 591,827 +0.16(+5.63%)
Apr 25, 2023 3.000 3.000 2.800 2.840 742,487 -0.18(-5.96%)
Apr 24, 2023 3.210 3.230 3.000 3.020 568,251 -0.15(-4.73%)
Apr 21, 2023 3.130 3.240 3.090 3.170 345,123 +0.03(+0.96%)
Apr 20, 2023 3.180 3.250 3.100 3.140 405,677 -0.05(-1.57%)
Apr 19, 2023 3.180 3.390 3.130 3.190 737,350 -0.05(-1.54%)
Apr 18, 2023 3.190 3.250 3.040 3.240 680,293 +0.07(+2.21%)
Apr 17, 2023 3.140 3.320 3.110 3.170 1,087,126 +0.03(+0.96%)
Apr 14, 2023 3.000 3.209 2.970 3.140 791,392 +0.11(+3.63%)
Apr 13, 2023 3.080 3.370 2.960 3.030 1,257,163 -0.05(-1.62%)
Apr 12, 2023 3.250 3.270 3.050 3.080 939,064 -0.17(-5.23%)
Apr 11, 2023 3.300 3.390 3.232 3.250 619,769 -0.05(-1.52%)
Apr 10, 2023 3.430 3.470 3.110 3.300 1,712,525 -0.17(-4.90%)
Apr 06, 2023 3.560 3.799 3.410 3.470 1,891,526 -0.09(-2.53%)
Apr 05, 2023 3.390 3.740 3.260 3.560 1,879,140 +0.04(+1.14%)
Apr 04, 2023 3.720 3.838 3.370 3.520 3,085,055 -0.15(-4.09%)
Apr 03, 2023 3.030 3.800 3.020 3.670 7,823,353 +0.67(+22.33%)
Mar 31, 2023 3.050 3.100 2.650 3.000 9,756,886 +0.06(+2.04%)
Mar 30, 2023 2.870 2.970 2.420 2.940 52,774,448 +1.27(+76.05%)
Mar 29, 2023 1.850 1.850 1.600 1.670 212,666 -0.15(-8.24%)
Mar 28, 2023 1.640 1.830 1.630 1.820 231,013 +0.09(+5.20%)
Mar 27, 2023 1.880 1.900 1.540 1.730 637,134 -0.14(-7.49%)
Mar 24, 2023 1.750 1.960 1.725 1.870 680,874 +0.07(+3.60%)
Mar 23, 2023 2.200 2.200 1.510 1.805 2,866,120 -0.20(-9.75%)
Mar 22, 2023 1.660 2.280 1.660 2.000 14,579,472 +0.44(+28.21%)
Mar 21, 2023 1.220 1.590 1.220 1.560 939,124 +0.41(+35.65%)
Mar 20, 2023 1.190 1.200 1.150 1.150 30,872 +0.00(+0.00%)
Mar 17, 2023 1.260 1.300 1.150 1.150 114,927 -0.13(-10.16%)
Mar 16, 2023 1.270 1.310 1.250 1.280 37,531 +0.00(+0.00%)
Mar 15, 2023 1.280 1.330 1.250 1.280 45,582 -0.03(-2.29%)
Mar 14, 2023 1.320 1.400 1.310 1.310 63,746 +0.02(+1.55%)
Mar 13, 2023 1.330 1.390 1.240 1.290 186,983 -0.04(-3.01%)
Mar 10, 2023 1.550 1.550 1.330 1.330 241,101 -0.19(-12.50%)
Mar 09, 2023 1.620 1.675 1.495 1.520 96,115 -0.12(-7.32%)
Mar 08, 2023 1.710 1.710 1.640 1.640 43,855 -0.05(-2.96%)
Mar 07, 2023 1.670 1.810 1.670 1.690 54,702 +0.00(+0.00%)
Mar 06, 2023 1.780 1.790 1.660 1.690 51,997 -0.07(-3.98%)
Mar 03, 2023 1.730 1.790 1.600 1.760 145,141 +0.03(+1.73%)
Mar 02, 2023 1.750 1.883 1.670 1.730 164,161 +0.00(+0.00%)
Mar 01, 2023 1.600 2.000 1.590 1.730 868,151 +0.24(+16.11%)
Feb 28, 2023 1.480 1.590 1.480 1.490 46,641 +0.02(+1.36%)
Feb 27, 2023 1.470 1.540 1.470 1.470 17,304 +0.01(+0.68%)
Feb 24, 2023 1.530 1.560 1.460 1.460 40,216 -0.04(-2.67%)
Feb 23, 2023 1.500 1.580 1.500 1.500 49,861 -0.02(-1.32%)
Feb 22, 2023 1.540 1.560 1.520 1.520 22,803 -0.02(-1.30%)
Feb 21, 2023 1.550 1.590 1.532 1.540 69,388 +0.01(+0.65%)
Feb 17, 2023 1.530 1.570 1.530 1.530 49,715 -0.01(-0.65%)
Feb 16, 2023 1.570 1.590 1.540 1.540 27,512 -0.05(-3.14%)
Feb 15, 2023 1.550 1.610 1.537 1.590 23,367 +0.04(+2.58%)
Feb 14, 2023 1.560 1.630 1.540 1.550 78,287 -0.01(-0.96%)
Feb 13, 2023 1.590 1.590 1.560 1.565 39,955 -0.02(-0.95%)
Feb 10, 2023 1.560 1.590 1.558 1.580 45,429 +0.03(+1.94%)
Feb 09, 2023 1.590 1.630 1.530 1.550 63,185 -0.05(-3.13%)
Feb 08, 2023 1.570 1.630 1.544 1.600 68,440 +0.03(+1.92%)
Feb 07, 2023 1.560 1.610 1.560 1.570 74,286 -0.05(-3.08%)
Feb 06, 2023 1.650 1.680 1.600 1.620 119,073 -0.06(-3.58%)
Feb 03, 2023 1.730 1.736 1.680 1.680 60,530 -0.06(-3.45%)
Feb 02, 2023 1.710 1.792 1.710 1.740 88,908 +0.03(+1.75%)
Feb 01, 2023 1.740 1.880 1.680 1.710 128,401 -0.12(-6.81%)
Jan 31, 2023 1.730 1.840 1.730 1.835 107,220 +0.08(+4.86%)
Jan 30, 2023 1.760 1.760 1.673 1.750 119,559 +0.01(+0.57%)
Jan 27, 2023 1.740 1.800 1.720 1.740 45,798 -0.01(-0.57%)
Jan 26, 2023 1.750 1.800 1.722 1.750 77,369 +0.03(+1.74%)
Jan 25, 2023 1.680 1.729 1.680 1.720 59,031 +0.01(+0.73%)
Jan 24, 2023 1.700 1.730 1.660 1.708 54,381 +0.01(+0.45%)
Jan 23, 2023 1.680 1.750 1.660 1.700 44,382 +0.02(+1.19%)
Jan 20, 2023 1.670 1.700 1.640 1.680 29,030 +0.04(+2.44%)
Jan 19, 2023 1.690 1.690 1.610 1.640 73,675 -0.05(-2.96%)
Jan 18, 2023 1.820 1.845 1.690 1.690 68,855 -0.13(-7.14%)
Jan 17, 2023 1.870 1.910 1.740 1.820 93,828 -0.06(-3.19%)
Jan 13, 2023 1.820 2.000 1.820 1.880 150,587 +0.05(+2.73%)
Jan 12, 2023 1.840 1.850 1.791 1.830 102,588 +0.04(+2.23%)
Jan 11, 2023 1.690 1.840 1.641 1.790 84,140 +0.01(+0.28%)
Jan 10, 2023 1.650 1.790 1.640 1.785 59,391 +0.11(+6.89%)
Jan 09, 2023 1.680 1.750 1.650 1.670 105,434 +0.02(+1.21%)
Jan 06, 2023 1.550 1.706 1.540 1.650 119,239 +0.06(+3.77%)
Jan 05, 2023 1.580 1.600 1.530 1.590 60,797 +0.01(+0.63%)
Jan 04, 2023 1.450 1.582 1.450 1.580 116,661 +0.14(+9.72%)
Jan 03, 2023 1.580 1.643 1.430 1.440 116,969 -0.12(-7.69%)
Dec 30, 2022 1.430 1.560 1.420 1.560 265,519 +0.09(+6.48%)
Dec 29, 2022 1.450 1.520 1.450 1.465 95,267 +0.01(+0.34%)
Dec 28, 2022 1.450 1.540 1.445 1.460 142,682 -0.06(-3.95%)
Dec 27, 2022 1.530 1.550 1.492 1.520 154,739 -0.04(-2.56%)
Dec 23, 2022 1.600 1.600 1.550 1.560 149,457 -0.04(-2.50%)
Dec 22, 2022 1.700 1.780 1.540 1.600 210,317 -0.14(-8.05%)
Dec 21, 2022 1.710 1.930 1.710 1.740 116,972 +0.04(+2.35%)
Dec 20, 2022 1.810 1.811 1.630 1.700 146,011 -0.09(-5.29%)
Dec 19, 2022 1.900 1.930 1.780 1.795 191,032 -0.12(-6.51%)
Dec 16, 2022 1.950 2.060 1.890 1.920 75,276 -0.03(-1.54%)
Dec 15, 2022 2.010 2.090 1.950 1.950 102,267 -0.11(-5.34%)
Dec 14, 2022 2.150 2.190 2.050 2.060 164,121 -0.09(-4.19%)
Dec 13, 2022 2.180 2.220 2.110 2.150 52,124 +0.03(+1.42%)
Dec 12, 2022 2.070 2.260 2.070 2.120 152,023 +0.00(+0.00%)
Dec 09, 2022 1.850 2.280 1.850 2.120 313,352 +0.23(+12.17%)
Dec 08, 2022 1.850 1.910 1.800 1.890 56,124 +0.06(+3.28%)
Dec 07, 2022 1.870 1.980 1.810 1.830 89,333 +0.01(+0.55%)
Dec 06, 2022 2.100 2.130 1.810 1.820 383,302 -0.29(-13.74%)
Dec 05, 2022 2.390 2.390 2.000 2.110 116,678 -0.19(-8.26%)
Dec 02, 2022 2.130 2.310 2.130 2.300 131,330 +0.18(+8.49%)
Dec 01, 2022 2.280 2.320 2.050 2.120 434,038 -0.24(-10.17%)
Nov 30, 2022 2.440 2.440 2.250 2.360 212,240 -0.02(-0.84%)
Nov 29, 2022 2.490 2.490 2.349 2.380 222,271 -0.07(-2.86%)
Nov 28, 2022 2.420 2.499 2.420 2.450 122,213 +0.00(+0.00%)
Nov 25, 2022 2.450 2.470 2.430 2.450 100,462 +0.00(+0.00%)
Nov 23, 2022 2.430 2.470 2.410 2.450 85,131 -0.01(-0.41%)
Nov 22, 2022 2.560 2.560 2.400 2.460 148,855 -0.03(-1.20%)
Nov 21, 2022 2.270 2.520 2.260 2.490 245,259 +0.22(+9.69%)
Nov 18, 2022 2.070 2.340 2.070 2.270 329,357 +0.21(+10.19%)
Nov 17, 2022 2.010 2.084 1.990 2.060 152,059 +0.04(+1.98%)
Nov 16, 2022 1.970 2.050 1.970 2.020 74,255 +0.00(+0.00%)
Nov 15, 2022 2.050 2.050 1.980 2.020 125,342 +0.06(+3.06%)
Nov 14, 2022 1.970 2.050 1.930 1.960 56,119 -0.01(-0.51%)
Nov 11, 2022 1.910 2.000 1.910 1.970 91,104 +0.06(+3.14%)
Nov 10, 2022 1.910 1.970 1.850 1.910 174,136 +0.11(+6.11%)
Nov 09, 2022 2.200 2.250 1.760 1.800 375,686 -0.44(-19.64%)
Nov 08, 2022 2.280 2.280 2.200 2.240 51,814 +0.01(+0.45%)
Nov 07, 2022 2.250 2.308 2.210 2.230 42,300 +0.00(+0.00%)
Nov 04, 2022 2.290 2.300 2.170 2.230 88,927 -0.03(-1.33%)
Nov 03, 2022 2.200 2.310 2.200 2.260 104,293 +0.06(+2.73%)
Nov 02, 2022 2.200 2.270 2.190 2.200 82,246 -0.03(-1.35%)
Nov 01, 2022 2.360 2.430 2.230 2.230 76,117 -0.08(-3.46%)
Oct 31, 2022 2.410 2.465 2.290 2.310 128,872 -0.11(-4.55%)
Oct 28, 2022 2.430 2.480 2.400 2.420 74,869 -0.01(-0.41%)
Oct 27, 2022 2.440 2.536 2.420 2.430 109,044 -0.02(-1.02%)
Oct 26, 2022 2.350 2.530 2.350 2.455 223,769 +0.12(+4.91%)
Oct 25, 2022 2.220 2.370 2.220 2.340 240,239 +0.12(+5.41%)
Oct 24, 2022 2.390 2.408 2.220 2.220 235,413 -0.17(-7.11%)
Oct 21, 2022 2.480 2.545 2.340 2.390 104,122 -0.11(-4.40%)
Oct 20, 2022 2.910 2.950 2.480 2.500 336,382 -0.44(-14.97%)
Oct 19, 2022 2.910 2.989 2.860 2.940 53,850 +0.03(+1.03%)
Oct 18, 2022 2.860 2.940 2.860 2.910 66,242 +0.08(+2.83%)
Oct 17, 2022 2.780 2.870 2.750 2.830 72,687 +0.08(+2.91%)
Oct 14, 2022 2.790 2.837 2.730 2.750 50,314 -0.05(-1.79%)
Oct 13, 2022 2.560 2.860 2.510 2.800 102,350 +0.02(+0.72%)
Oct 12, 2022 2.710 2.840 2.710 2.780 92,999 +0.09(+3.35%)
Oct 11, 2022 2.580 2.900 2.543 2.690 145,998 +0.10(+3.86%)
Oct 10, 2022 2.590 2.600 2.520 2.590 40,669 +0.00(+0.00%)
Oct 07, 2022 2.550 2.590 2.470 2.590 42,178 +0.06(+2.37%)
Oct 06, 2022 2.540 2.630 2.520 2.530 29,891 -0.02(-0.78%)
Oct 05, 2022 2.480 2.630 2.450 2.550 30,481 +0.00(+0.00%)
Oct 04, 2022 2.460 2.580 2.440 2.550 79,744 +0.11(+4.51%)
Oct 03, 2022 2.420 2.470 2.400 2.440 77,598 +0.04(+1.67%)
Sep 30, 2022 2.320 2.560 2.320 2.400 51,095 +0.06(+2.56%)
Sep 29, 2022 2.330 2.370 2.250 2.340 106,988 +0.01(+0.43%)
Sep 28, 2022 2.300 2.450 2.230 2.330 170,887 +0.03(+1.30%)
Sep 27, 2022 2.410 2.430 2.290 2.300 61,899 -0.04(-1.71%)
Sep 26, 2022 2.330 2.450 2.290 2.340 58,184 -0.02(-0.85%)
Sep 23, 2022 2.440 2.440 2.320 2.360 102,602 -0.10(-4.07%)
Sep 22, 2022 2.520 2.565 2.400 2.460 104,612 -0.09(-3.53%)
Sep 21, 2022 2.570 2.575 2.510 2.550 52,473 -0.04(-1.54%)
Sep 20, 2022 2.660 2.700 2.530 2.590 67,878 -0.12(-4.43%)
Sep 19, 2022 2.810 2.870 2.650 2.710 144,107 -0.20(-6.87%)
Sep 16, 2022 2.850 2.920 2.750 2.910 146,017 +0.04(+1.39%)
Sep 15, 2022 2.900 2.950 2.830 2.870 119,645 -0.06(-2.05%)
Sep 14, 2022 2.790 2.970 2.730 2.930 164,246 +0.14(+5.02%)
Sep 13, 2022 2.740 2.800 2.660 2.790 166,160 +0.08(+2.95%)
Sep 12, 2022 2.560 2.787 2.550 2.710 93,704 +0.17(+6.69%)
Sep 09, 2022 2.540 2.600 2.520 2.540 46,970 +0.04(+1.60%)
Sep 08, 2022 2.430 2.550 2.430 2.500 49,593 +0.07(+2.88%)
Sep 07, 2022 2.310 2.460 2.310 2.430 56,008 +0.09(+3.85%)
Sep 06, 2022 2.420 2.487 2.340 2.340 52,325 -0.10(-4.10%)
Sep 02, 2022 2.460 2.510 2.410 2.440 30,968 -0.02(-0.81%)
Sep 01, 2022 2.480 2.590 2.390 2.460 83,797 -0.07(-2.77%)
Aug 31, 2022 2.550 2.570 2.510 2.530 40,234 -0.01(-0.39%)
Aug 30, 2022 2.630 2.630 2.500 2.540 53,109 -0.05(-1.93%)
Aug 29, 2022 2.460 2.620 2.450 2.590 81,318 +0.08(+3.19%)
Aug 26, 2022 2.700 2.711 2.330 2.510 223,100 -0.20(-7.38%)
Aug 25, 2022 2.680 2.799 2.680 2.710 65,118 +0.02(+0.74%)
Aug 24, 2022 2.680 2.740 2.669 2.690 32,609 +0.01(+0.37%)
Aug 23, 2022 2.590 2.710 2.590 2.680 55,298 +0.09(+3.47%)
Aug 22, 2022 2.700 2.720 2.580 2.590 93,471 -0.15(-5.47%)
Aug 19, 2022 2.730 2.840 2.720 2.740 71,851 -0.08(-2.84%)
Aug 18, 2022 2.950 2.950 2.780 2.820 149,076 -0.11(-3.75%)
Aug 17, 2022 2.910 2.950 2.820 2.930 114,726 +0.04(+1.38%)
Aug 16, 2022 2.920 2.990 2.890 2.890 127,654 -0.04(-1.37%)
Aug 15, 2022 2.800 3.000 2.700 2.930 176,962 +0.06(+2.09%)
Aug 12, 2022 2.720 2.900 2.720 2.870 105,710 +0.16(+5.90%)
Aug 11, 2022 2.700 2.750 2.660 2.710 83,378 +0.02(+0.74%)
Aug 10, 2022 2.730 2.930 2.640 2.690 114,284 -0.01(-0.37%)
Aug 09, 2022 2.920 2.950 2.670 2.700 373,936 -0.20(-6.90%)
Aug 08, 2022 2.860 2.940 2.820 2.900 128,837 +0.04(+1.40%)
Aug 05, 2022 2.770 2.860 2.710 2.860 148,985 +0.11(+4.00%)
Aug 04, 2022 2.570 2.900 2.539 2.750 177,046 +0.22(+8.70%)
Aug 03, 2022 2.550 2.630 2.480 2.530 132,896 +0.02(+0.80%)
Aug 02, 2022 2.440 2.550 2.410 2.510 137,752 +0.09(+3.72%)
Aug 01, 2022 2.300 2.440 2.250 2.420 83,938 +0.11(+4.76%)
Jul 29, 2022 2.370 2.455 2.290 2.310 65,412 -0.07(-2.94%)
Jul 28, 2022 2.200 2.640 2.130 2.380 299,742 +0.18(+8.18%)
Jul 27, 2022 2.090 2.200 2.070 2.200 92,184 +0.04(+1.85%)
Jul 26, 2022 2.150 2.200 2.100 2.160 63,475 +0.01(+0.47%)
Jul 25, 2022 2.150 2.210 2.090 2.150 82,454 -0.04(-1.83%)
Jul 22, 2022 2.130 2.250 2.023 2.190 122,505 +0.05(+2.34%)
Jul 21, 2022 2.260 2.300 2.080 2.140 134,266 -0.11(-4.89%)
Jul 20, 2022 2.170 2.600 2.169 2.250 412,526 +0.13(+6.13%)
Jul 19, 2022 2.170 2.260 2.120 2.120 245,910 +0.05(+2.42%)
Jul 18, 2022 2.060 2.150 2.010 2.070 140,492 +0.01(+0.49%)
Jul 15, 2022 1.920 2.090 1.820 2.060 508,841 +0.23(+12.57%)
Jul 14, 2022 1.910 1.910 1.820 1.830 69,400 -0.07(-3.68%)
Jul 13, 2022 1.860 1.930 1.860 1.900 42,197 -0.01(-0.52%)
Jul 12, 2022 1.900 1.957 1.880 1.910 32,473 -0.01(-0.52%)
Jul 11, 2022 1.960 1.970 1.910 1.920 65,883 -0.05(-2.54%)
Jul 08, 2022 1.950 1.980 1.880 1.970 72,404 +0.05(+2.60%)
Jul 07, 2022 1.880 1.930 1.860 1.920 56,967 +0.06(+3.23%)
Jul 06, 2022 1.840 1.927 1.827 1.860 72,093 +0.02(+1.09%)
Jul 05, 2022 1.850 1.870 1.810 1.840 106,796 -0.03(-1.60%)
Jul 01, 2022 1.890 1.905 1.860 1.870 42,584 +0.01(+0.54%)
Jun 30, 2022 1.900 1.910 1.830 1.860 42,831 +0.00(+0.00%)
Jun 29, 2022 1.900 1.900 1.850 1.860 55,910 -0.03(-1.59%)
Jun 28, 2022 2.000 2.000 1.850 1.890 96,728 -0.08(-4.06%)
Jun 27, 2022 2.030 2.030 1.950 1.970 73,445 -0.09(-4.37%)
Jun 24, 2022 1.990 2.170 1.990 2.060 118,554 +0.11(+5.64%)
Jun 23, 2022 1.930 1.975 1.884 1.950 65,707 +0.08(+4.28%)
Jun 22, 2022 1.840 1.950 1.840 1.870 48,365 +0.03(+1.63%)
Jun 21, 2022 1.810 1.939 1.800 1.840 158,940 +0.06(+3.37%)
Jun 17, 2022 1.830 2.000 1.770 1.780 287,034 -0.04(-2.20%)
Jun 16, 2022 1.800 1.860 1.800 1.820 130,011 -0.07(-3.70%)
Jun 15, 2022 1.840 1.910 1.790 1.890 146,576 +0.11(+6.18%)
Jun 14, 2022 1.800 1.850 1.700 1.780 124,033 +0.01(+0.56%)
Jun 13, 2022 1.850 1.919 1.760 1.770 148,268 -0.18(-9.23%)
Jun 10, 2022 2.030 2.060 1.930 1.950 97,646 -0.09(-4.41%)
Jun 09, 2022 2.120 2.120 2.040 2.040 46,516 -0.07(-3.32%)
Jun 08, 2022 1.990 2.184 1.990 2.110 81,326 +0.08(+3.94%)
Jun 07, 2022 2.000 2.100 1.970 2.030 141,936 +0.01(+0.50%)
Jun 06, 2022 2.130 2.130 2.000 2.020 70,431 -0.07(-3.35%)
Jun 03, 2022 2.120 2.170 2.050 2.090 59,763 -0.04(-1.88%)
Jun 02, 2022 2.040 2.190 2.030 2.130 102,720 +0.07(+3.40%)
Jun 01, 2022 2.100 2.140 2.010 2.060 138,952 -0.05(-2.37%)
May 31, 2022 2.020 2.290 2.010 2.110 222,731 +0.05(+2.43%)
May 27, 2022 1.870 2.070 1.870 2.060 157,739 +0.18(+9.57%)
May 26, 2022 1.910 1.950 1.840 1.880 79,574 -0.02(-1.05%)
May 25, 2022 1.880 1.910 1.830 1.900 148,759 -0.03(-1.55%)
May 24, 2022 2.000 2.010 1.900 1.930 142,689 -0.14(-6.76%)
May 23, 2022 2.150 2.150 2.050 2.070 68,763 -0.05(-2.36%)
May 20, 2022 2.100 2.210 2.055 2.120 119,395 +0.02(+0.95%)
May 19, 2022 2.090 2.190 2.060 2.100 87,825 -0.02(-0.94%)
May 18, 2022 2.130 2.210 2.060 2.120 382,573 -0.02(-0.93%)
May 17, 2022 2.120 2.200 2.080 2.140 214,354 +0.05(+2.39%)
May 16, 2022 2.130 2.195 2.030 2.090 209,546 +0.02(+0.97%)
May 13, 2022 1.930 2.070 1.929 2.070 292,367 +0.20(+10.70%)
May 12, 2022 1.810 1.980 1.810 1.870 269,977 +0.00(+0.00%)
May 11, 2022 1.950 2.070 1.850 1.870 176,101 -0.11(-5.56%)
May 10, 2022 1.960 2.020 1.890 1.980 242,739 +0.01(+0.51%)
May 09, 2022 2.220 2.222 1.930 1.970 388,580 -0.27(-12.05%)
May 06, 2022 2.410 2.410 2.210 2.240 225,776 -0.19(-7.82%)
May 05, 2022 2.610 2.650 2.400 2.430 161,944 -0.18(-6.90%)
May 04, 2022 2.720 2.720 2.460 2.610 253,713 -0.11(-4.04%)
May 03, 2022 2.660 2.760 2.630 2.720 236,210 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.