Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.370 2.370 2.280 2.300 8,964 -0.07(-2.95%)
Apr 29, 2015 2.443 2.450 2.360 2.370 18,092 -0.06(-2.47%)
Apr 28, 2015 2.430 2.450 2.390 2.430 15,749 +0.06(+2.53%)
Apr 27, 2015 2.360 2.440 2.360 2.370 193,964 -0.01(-0.42%)
Apr 24, 2015 2.450 2.450 2.380 2.380 18,595 -0.01(-0.42%)
Apr 23, 2015 2.380 2.440 2.380 2.390 70,296 +0.01(+0.42%)
Apr 22, 2015 2.400 2.440 2.360 2.380 31,984 +0.06(+2.59%)
Apr 21, 2015 2.430 2.530 2.320 2.320 240,039 -0.07(-2.93%)
Apr 20, 2015 2.450 2.510 2.370 2.390 86,461 -0.06(-2.45%)
Apr 17, 2015 2.450 2.490 2.450 2.450 43,399 +0.00(+0.00%)
Apr 16, 2015 2.500 2.530 2.450 2.450 18,884 -0.01(-0.41%)
Apr 15, 2015 2.470 2.510 2.460 2.460 14,711 +0.00(+0.00%)
Apr 14, 2015 2.566 2.566 2.450 2.460 89,338 -0.11(-4.28%)
Apr 13, 2015 2.712 2.712 2.520 2.570 97,845 +0.00(+0.00%)
Apr 10, 2015 2.580 2.680 2.570 2.570 24,550 +0.02(+0.78%)
Apr 09, 2015 2.550 2.720 2.550 2.550 19,975 +0.00(+0.00%)
Apr 08, 2015 2.680 2.750 2.540 2.550 24,695 -0.16(-5.90%)
Apr 07, 2015 2.630 2.710 2.630 2.710 13,659 +0.06(+2.26%)
Apr 06, 2015 2.550 2.740 2.550 2.650 49,740 -0.10(-3.64%)
Apr 02, 2015 2.640 2.750 2.750 2.750 42,800 +0.13(+4.96%)
Apr 01, 2015 2.650 2.650 2.599 2.620 13,903 +0.00(+0.00%)
Mar 31, 2015 2.506 2.630 2.506 2.620 17,458 +0.11(+4.38%)
Mar 30, 2015 2.490 2.600 2.490 2.510 14,101 +0.01(+0.40%)
Mar 27, 2015 2.519 2.520 2.500 2.500 10,024 -0.09(-3.47%)
Mar 26, 2015 2.530 2.590 2.500 2.590 10,675 +0.03(+1.17%)
Mar 25, 2015 2.550 2.570 2.500 2.560 10,324 +0.06(+2.21%)
Mar 24, 2015 2.540 2.620 2.505 2.505 23,882 -0.02(-0.61%)
Mar 23, 2015 2.450 2.520 2.450 2.520 27,396 +0.05(+2.02%)
Mar 20, 2015 2.460 2.500 2.450 2.470 19,560 +0.01(+0.41%)
Mar 19, 2015 2.410 2.480 2.410 2.460 12,321 +0.02(+0.82%)
Mar 18, 2015 2.460 2.472 2.440 2.440 54,153 +0.00(+0.00%)
Mar 17, 2015 2.450 2.500 2.435 2.440 137,253 -0.04(-1.61%)
Mar 16, 2015 2.470 2.510 2.450 2.480 8,057 +0.01(+0.40%)
Mar 13, 2015 2.450 2.510 2.420 2.470 16,057 -0.03(-1.20%)
Mar 12, 2015 2.454 2.500 2.440 2.500 6,579 +0.00(+0.00%)
Mar 11, 2015 2.450 2.500 2.440 2.500 9,592 +0.09(+3.73%)
Mar 10, 2015 2.490 2.520 2.410 2.410 22,764 -0.09(-3.60%)
Mar 09, 2015 2.440 2.540 2.440 2.500 10,400 +0.06(+2.46%)
Mar 06, 2015 2.450 2.460 2.440 2.440 8,595 -0.06(-2.40%)
Mar 05, 2015 2.570 2.620 2.470 2.500 57,513 +0.02(+0.81%)
Mar 04, 2015 2.550 2.520 2.472 2.480 10,082 -0.04(-1.59%)
Mar 03, 2015 2.450 2.520 2.440 2.520 16,153 +0.01(+0.40%)
Mar 02, 2015 2.500 2.550 2.450 2.510 29,983 -0.02(-0.79%)
Feb 27, 2015 2.500 2.550 2.440 2.530 43,823 +0.08(+3.27%)
Feb 26, 2015 2.450 2.510 2.450 2.450 21,959 +0.00(+0.00%)
Feb 25, 2015 2.480 2.510 2.440 2.450 4,529 +0.00(+0.00%)
Feb 24, 2015 2.560 2.560 2.450 2.450 7,191 -0.08(-3.16%)
Feb 23, 2015 2.450 2.530 2.450 2.530 13,187 -0.01(-0.39%)
Feb 20, 2015 2.530 2.550 2.460 2.540 19,028 -0.01(-0.39%)
Feb 19, 2015 2.540 2.560 2.530 2.550 10,497 +0.05(+2.00%)
Feb 18, 2015 2.450 2.540 2.450 2.500 32,443 +0.02(+0.81%)
Feb 17, 2015 2.420 2.540 2.420 2.480 17,738 +0.02(+0.81%)
Feb 13, 2015 2.470 2.460 2.460 2.460 35,900 +0.01(+0.41%)
Feb 12, 2015 2.420 2.460 2.420 2.450 78,160 +0.01(+0.41%)
Feb 11, 2015 2.450 2.470 2.430 2.440 19,134 -0.01(-0.41%)
Feb 10, 2015 2.400 2.500 2.400 2.450 21,003 +0.03(+1.24%)
Feb 09, 2015 2.450 2.460 2.420 2.420 17,082 -0.03(-1.22%)
Feb 06, 2015 2.438 2.480 2.438 2.450 3,007 +0.02(+0.82%)
Feb 05, 2015 2.380 2.570 2.380 2.430 27,877 +0.05(+2.10%)
Feb 04, 2015 2.380 2.582 2.380 2.380 108,090 -0.07(-2.86%)
Feb 03, 2015 2.380 2.490 2.370 2.450 45,850 +0.03(+1.24%)
Feb 02, 2015 2.330 2.490 2.310 2.420 33,186 +0.06(+2.54%)
Jan 30, 2015 2.410 2.440 2.360 2.360 35,824 -0.01(-0.42%)
Jan 29, 2015 2.370 2.430 2.360 2.370 17,287 +0.05(+2.16%)
Jan 28, 2015 2.410 2.480 2.320 2.320 19,579 -0.05(-2.11%)
Jan 27, 2015 2.420 2.480 2.370 2.370 8,869 +0.01(+0.42%)
Jan 26, 2015 2.480 2.490 2.360 2.360 17,145 -0.04(-1.67%)
Jan 23, 2015 2.370 2.480 2.370 2.400 13,101 +0.00(+0.00%)
Jan 22, 2015 2.460 2.480 2.400 2.400 32,937 -0.02(-0.83%)
Jan 21, 2015 2.500 2.550 2.420 2.420 26,723 -0.05(-2.02%)
Jan 20, 2015 2.510 2.550 2.440 2.470 33,184 -0.02(-0.80%)
Jan 16, 2015 2.350 2.490 2.350 2.490 23,850 +0.18(+7.79%)
Jan 15, 2015 2.310 2.430 2.310 2.310 87,374 -0.02(-0.86%)
Jan 14, 2015 2.470 2.470 2.300 2.330 214,966 -0.14(-5.67%)
Jan 13, 2015 2.490 2.560 2.390 2.470 41,889 -0.02(-0.80%)
Jan 12, 2015 2.380 2.530 2.380 2.490 35,866 +0.04(+1.63%)
Jan 09, 2015 2.470 2.534 2.250 2.450 45,633 -0.05(-2.00%)
Jan 08, 2015 2.450 2.580 2.410 2.500 73,754 +0.03(+1.21%)
Jan 07, 2015 2.460 2.500 2.440 2.470 10,049 -0.01(-0.40%)
Jan 06, 2015 2.520 2.520 2.440 2.480 48,558 +0.01(+0.40%)
Jan 05, 2015 2.400 2.520 2.379 2.470 67,988 +0.06(+2.49%)
Jan 02, 2015 2.390 2.420 2.360 2.410 14,703 +0.01(+0.42%)
Dec 31, 2014 2.350 2.400 2.400 2.400 112,600 +0.05(+2.13%)
Dec 30, 2014 2.320 2.430 2.320 2.350 47,425 -0.08(-3.29%)
Dec 29, 2014 2.260 2.430 2.260 2.430 47,989 +0.22(+9.95%)
Dec 26, 2014 2.175 2.270 2.175 2.210 51,414 +0.03(+1.38%)
Dec 24, 2014 2.170 2.180 2.180 2.180 55,800 +0.01(+0.46%)
Dec 23, 2014 2.160 2.230 2.160 2.170 181,349 +0.01(+0.46%)
Dec 22, 2014 2.190 2.240 2.160 2.160 127,702 +0.00(+0.00%)
Dec 19, 2014 2.220 2.250 2.160 2.160 57,879 -0.02(-0.92%)
Dec 18, 2014 2.200 2.240 2.180 2.180 166,475 -0.04(-1.80%)
Dec 17, 2014 2.200 2.260 2.140 2.220 124,425 +0.03(+1.37%)
Dec 16, 2014 2.170 2.270 2.140 2.190 73,838 -0.01(-0.45%)
Dec 15, 2014 2.220 2.270 2.200 2.200 43,065 +0.06(+2.80%)
Dec 12, 2014 2.290 2.300 2.140 2.140 122,520 -0.12(-5.31%)
Dec 11, 2014 2.300 2.320 2.260 2.260 15,759 -0.03(-1.29%)
Dec 10, 2014 2.320 2.340 2.280 2.289 44,201 -0.03(-1.31%)
Dec 09, 2014 2.290 2.340 2.290 2.320 8,260 -0.03(-1.28%)
Dec 08, 2014 2.330 2.380 2.320 2.350 69,578 -0.01(-0.42%)
Dec 05, 2014 2.500 2.500 2.350 2.360 43,522 +0.08(+3.51%)
Dec 04, 2014 2.288 2.310 2.260 2.280 9,047 -0.01(-0.44%)
Dec 03, 2014 2.260 2.330 2.260 2.290 9,647 -0.00(-0.00%)
Dec 02, 2014 2.289 2.350 2.270 2.290 33,972 +0.01(+0.44%)
Dec 01, 2014 2.380 2.380 2.230 2.280 46,519 -0.05(-2.15%)
Nov 28, 2014 2.380 2.400 2.270 2.330 36,644 -0.02(-0.85%)
Nov 26, 2014 2.160 2.350 2.350 2.350 71,100 +0.19(+8.80%)
Nov 25, 2014 2.040 2.270 2.040 2.160 182,894 +0.14(+6.93%)
Nov 24, 2014 2.010 2.020 1.980 2.020 40,882 +0.00(+0.00%)
Nov 21, 2014 1.990 2.090 1.970 2.020 256,321 +0.05(+2.54%)
Nov 20, 2014 1.990 2.030 1.970 1.970 152,000 +0.00(+0.00%)
Nov 19, 2014 1.980 2.020 1.900 1.970 140,150 -0.03(-1.50%)
Nov 18, 2014 2.030 2.030 1.946 2.000 264,876 -0.02(-0.99%)
Nov 17, 2014 1.980 2.030 1.950 2.020 144,041 +0.05(+2.54%)
Nov 14, 2014 1.940 1.970 1.920 1.970 71,584 +0.01(+0.51%)
Nov 13, 2014 1.960 1.970 1.930 1.960 33,703 +0.03(+1.55%)
Nov 12, 2014 1.910 1.950 1.890 1.930 47,270 +0.02(+1.05%)
Nov 11, 2014 1.930 1.960 1.900 1.910 38,422 -0.01(-0.52%)
Nov 10, 2014 1.930 1.940 1.890 1.920 16,100 -0.01(-0.52%)
Nov 07, 2014 1.930 1.940 1.920 1.930 13,385 -0.02(-1.03%)
Nov 06, 2014 1.920 1.950 1.920 1.950 32,189 +0.00(+0.00%)
Nov 05, 2014 1.950 1.950 1.880 1.950 197,853 +0.00(+0.00%)
Nov 04, 2014 1.920 1.990 1.910 1.950 115,973 +0.00(+0.00%)
Nov 03, 2014 1.940 1.980 1.920 1.950 39,075 -0.02(-1.02%)
Oct 31, 2014 1.930 1.970 1.900 1.970 73,824 +0.04(+2.07%)
Oct 30, 2014 1.980 2.030 1.910 1.930 59,478 -0.09(-4.31%)
Oct 29, 2014 1.950 2.070 1.929 2.017 56,581 +0.12(+6.16%)
Oct 28, 2014 1.900 1.970 1.900 1.900 69,468 -0.01(-0.52%)
Oct 27, 2014 1.940 1.990 1.900 1.910 72,141 -0.06(-3.05%)
Oct 24, 2014 2.000 2.000 1.900 1.970 30,450 -0.03(-1.50%)
Oct 23, 2014 2.080 2.080 1.990 2.000 7,500 +0.01(+0.50%)
Oct 22, 2014 2.000 2.010 1.940 1.990 43,343 -0.01(-0.50%)
Oct 21, 2014 1.960 1.960 1.960 2.000 47,715 +0.01(+0.50%)
Oct 20, 2014 1.950 2.040 1.940 1.990 114,347 +0.03(+1.53%)
Oct 17, 2014 1.950 2.000 1.920 1.960 53,464 -0.01(-0.51%)
Oct 16, 2014 1.980 1.980 1.910 1.970 155,056 +0.02(+1.03%)
Oct 15, 2014 1.970 2.000 1.900 1.950 127,355 -0.01(-0.51%)
Oct 14, 2014 2.020 2.070 1.950 1.960 178,281 -0.04(-2.00%)
Oct 13, 2014 2.030 2.080 2.000 2.000 153,399 -0.06(-2.91%)
Oct 10, 2014 2.260 2.270 2.025 2.060 396,623 -0.24(-10.43%)
Oct 09, 2014 2.340 2.360 2.300 2.300 124,555 -0.04(-1.71%)
Oct 08, 2014 2.500 2.500 2.160 2.340 163,781 -0.33(-12.36%)
Oct 07, 2014 2.690 2.730 2.650 2.670 20,239 -0.02(-0.74%)
Oct 06, 2014 2.630 2.740 2.570 2.690 10,800 +0.03(+1.13%)
Oct 03, 2014 2.620 2.700 2.610 2.660 22,948 -0.03(-1.12%)
Oct 02, 2014 2.680 2.700 2.650 2.690 32,507 +0.04(+1.51%)
Oct 01, 2014 2.630 2.720 2.630 2.650 50,410 -0.01(-0.38%)
Sep 30, 2014 2.700 2.740 2.660 2.660 171,412 -0.04(-1.48%)
Sep 29, 2014 2.680 2.740 2.680 2.700 332,721 +0.00(+0.00%)
Sep 26, 2014 2.620 2.720 2.620 2.700 183,562 +0.12(+4.65%)
Sep 25, 2014 2.530 2.650 2.520 2.580 89,871 -0.07(-2.64%)
Sep 24, 2014 2.630 2.700 2.570 2.650 100,740 -0.01(-0.38%)
Sep 23, 2014 2.710 2.730 2.630 2.660 51,555 -0.07(-2.49%)
Sep 22, 2014 2.750 2.790 2.710 2.728 33,843 -0.05(-1.87%)
Sep 19, 2014 2.750 2.800 2.730 2.780 43,899 +0.01(+0.36%)
Sep 18, 2014 2.800 2.880 2.770 2.770 41,668 -0.07(-2.46%)
Sep 17, 2014 2.810 2.880 2.790 2.840 18,378 +0.02(+0.71%)
Sep 16, 2014 2.900 2.900 2.770 2.820 31,709 -0.09(-3.09%)
Sep 15, 2014 2.840 2.910 2.800 2.910 9,353 +0.07(+2.46%)
Sep 12, 2014 2.870 2.930 2.840 2.840 12,861 -0.06(-2.07%)
Sep 11, 2014 2.840 2.900 2.840 2.900 20,827 +0.05(+1.75%)
Sep 10, 2014 2.820 2.890 2.820 2.850 5,300 -0.02(-0.70%)
Sep 09, 2014 2.890 2.900 2.830 2.870 83,299 -0.05(-1.71%)
Sep 08, 2014 2.930 2.960 2.860 2.920 26,460 -0.03(-1.02%)
Sep 05, 2014 2.990 3.050 2.930 2.950 117,204 -0.04(-1.34%)
Sep 04, 2014 3.050 3.050 2.950 2.990 439,633 -0.04(-1.32%)
Sep 03, 2014 3.110 3.110 2.990 3.030 10,973 +0.05(+1.68%)
Sep 02, 2014 3.050 3.080 2.930 2.980 89,618 -0.10(-3.25%)
Aug 29, 2014 3.090 3.080 3.080 3.080 1,300 +0.03(+0.98%)
Aug 28, 2014 3.040 3.070 3.010 3.050 4,124 +0.00(+0.00%)
Aug 27, 2014 3.100 3.100 3.040 3.050 68,350 -0.04(-1.29%)
Aug 26, 2014 3.110 3.110 3.073 3.090 6,757 +0.04(+1.31%)
Aug 25, 2014 3.140 3.140 3.030 3.050 13,060 -0.11(-3.48%)
Aug 22, 2014 3.110 3.180 3.120 3.160 15,179 +0.04(+1.28%)
Aug 21, 2014 3.100 3.140 3.100 3.120 8,638 +0.00(+0.00%)
Aug 20, 2014 3.240 3.240 3.120 3.120 127,856 -0.08(-2.50%)
Aug 19, 2014 3.160 3.220 3.160 3.200 7,641 +0.04(+1.26%)
Aug 18, 2014 3.120 3.170 3.000 3.160 22,943 +0.02(+0.64%)
Aug 15, 2014 3.140 3.190 3.110 3.140 34,529 -0.01(-0.32%)
Aug 14, 2014 3.100 3.140 3.080 3.150 12,901 +0.02(+0.64%)
Aug 13, 2014 3.120 3.130 3.080 3.130 18,582 +0.03(+0.97%)
Aug 12, 2014 3.140 3.140 3.080 3.100 9,900 -0.02(-0.64%)
Aug 11, 2014 3.100 3.140 3.060 3.120 18,486 +0.02(+0.65%)
Aug 08, 2014 3.080 3.100 3.040 3.100 19,352 +0.03(+0.98%)
Aug 07, 2014 3.070 3.110 3.050 3.070 30,935 +0.02(+0.66%)
Aug 06, 2014 3.050 3.100 3.010 3.050 47,908 +0.00(+0.00%)
Aug 05, 2014 3.000 3.050 3.000 3.050 40,509 +0.01(+0.33%)
Aug 04, 2014 3.040 3.050 3.000 3.040 65,643 -0.06(-1.94%)
Aug 01, 2014 3.070 3.100 2.900 3.100 53,190 +0.04(+1.31%)
Jul 31, 2014 3.020 3.090 2.960 3.060 23,301 +0.00(+0.00%)
Jul 30, 2014 2.990 3.100 2.940 3.060 80,358 +0.08(+2.68%)
Jul 29, 2014 3.000 3.000 2.850 2.980 168,780 -0.02(-0.67%)
Jul 28, 2014 3.100 3.100 3.000 3.000 27,506 -0.09(-2.91%)
Jul 25, 2014 3.140 3.150 3.000 3.090 15,327 -0.05(-1.59%)
Jul 24, 2014 3.200 3.250 3.100 3.140 77,654 -0.07(-2.18%)
Jul 23, 2014 3.210 3.320 3.140 3.210 97,248 -0.16(-4.75%)
Jul 22, 2014 3.290 3.370 3.210 3.370 77,596 +0.10(+3.06%)
Jul 21, 2014 3.260 3.300 3.100 3.270 123,935 +0.04(+1.24%)
Jul 18, 2014 3.190 3.270 3.130 3.230 8,237 +0.02(+0.62%)
Jul 17, 2014 3.290 3.290 3.170 3.210 21,079 -0.08(-2.43%)
Jul 16, 2014 3.290 3.290 3.250 3.290 7,853 +0.01(+0.30%)
Jul 15, 2014 3.250 3.280 3.220 3.280 502 +0.04(+1.23%)
Jul 14, 2014 3.300 3.300 3.220 3.240 17,697 -0.03(-0.92%)
Jul 11, 2014 3.260 3.270 3.230 3.270 3,500 +0.03(+0.93%)
Jul 10, 2014 3.250 3.300 3.210 3.240 10,316 -0.04(-1.22%)
Jul 09, 2014 3.260 3.280 3.211 3.280 11,136 -0.01(-0.30%)
Jul 08, 2014 3.230 3.400 3.230 3.290 22,523 +0.10(+3.13%)
Jul 07, 2014 3.300 3.300 3.170 3.190 23,936 -0.12(-3.63%)
Jul 03, 2014 3.260 3.310 3.310 3.310 10,800 +0.01(+0.30%)
Jul 02, 2014 3.310 3.340 3.300 3.300 8,535 -0.04(-1.20%)
Jul 01, 2014 3.390 3.410 3.230 3.340 28,100 -0.07(-2.05%)
Jun 30, 2014 3.380 3.430 3.370 3.410 7,337 +0.07(+2.10%)
Jun 27, 2014 3.340 3.400 3.320 3.340 9,734 -0.09(-2.62%)
Jun 26, 2014 3.450 3.450 3.330 3.430 7,773 +0.02(+0.59%)
Jun 25, 2014 3.440 3.440 3.387 3.410 1,096 +0.02(+0.59%)
Jun 24, 2014 3.340 3.440 3.330 3.390 17,328 +0.00(+0.00%)
Jun 23, 2014 3.380 3.420 3.300 3.390 7,787 +0.04(+1.19%)
Jun 20, 2014 3.290 3.380 3.250 3.350 7,802 +0.03(+0.90%)
Jun 19, 2014 3.330 3.370 3.250 3.320 12,619 -0.03(-0.90%)
Jun 18, 2014 3.350 3.400 3.300 3.350 8,538 -0.03(-0.89%)
Jun 17, 2014 3.400 3.400 3.316 3.380 14,226 +0.04(+1.20%)
Jun 16, 2014 3.450 3.450 3.276 3.340 8,862 -0.07(-2.05%)
Jun 13, 2014 3.370 3.440 3.370 3.410 3,233 +0.02(+0.59%)
Jun 12, 2014 3.373 3.460 3.360 3.390 17,565 -0.01(-0.29%)
Jun 11, 2014 3.460 3.468 3.200 3.400 23,271 -0.07(-2.02%)
Jun 10, 2014 3.480 3.480 3.470 3.470 1,429 -0.07(-1.98%)
Jun 06, 2014 3.480 3.540 3.430 3.540 19,442 -0.02(-0.56%)
Jun 05, 2014 3.510 3.620 3.390 3.560 24,542 +0.00(+0.00%)
Jun 04, 2014 3.510 3.570 3.505 3.560 7,552 +0.07(+2.01%)
Jun 03, 2014 3.510 3.540 3.461 3.490 11,608 +0.01(+0.29%)
Jun 02, 2014 3.480 3.490 3.440 3.480 2,460 -0.01(-0.29%)
May 30, 2014 3.450 3.530 3.450 3.490 25,375 -0.02(-0.57%)
May 29, 2014 3.570 3.620 3.500 3.510 21,657 -0.11(-3.04%)
May 28, 2014 3.560 3.640 3.560 3.620 4,960 +0.03(+0.84%)
May 27, 2014 3.640 3.650 3.560 3.590 15,214 -0.03(-0.71%)
May 23, 2014 3.550 3.615 3.615 3.615 15,400 +0.03(+0.71%)
May 22, 2014 3.580 3.590 3.438 3.590 7,028 +0.04(+1.13%)
May 21, 2014 3.370 3.580 3.370 3.550 4,200 +0.06(+1.72%)
May 20, 2014 3.490 3.550 3.450 3.490 21,937 +0.03(+0.87%)
May 19, 2014 3.430 3.460 3.350 3.460 26,414 +0.11(+3.28%)
May 16, 2014 3.430 3.430 3.300 3.350 8,027 -0.08(-2.33%)
May 15, 2014 3.370 3.440 3.300 3.430 13,395 +0.03(+0.88%)
May 14, 2014 3.420 3.450 3.330 3.400 20,817 -0.07(-2.02%)
May 13, 2014 3.470 3.470 3.430 3.470 5,584 +0.01(+0.14%)
May 12, 2014 3.330 3.580 3.330 3.465 28,962 +0.09(+2.82%)
May 09, 2014 3.500 3.550 3.350 3.370 22,259 -0.05(-1.46%)
May 08, 2014 3.530 3.530 3.320 3.420 58,471 -0.11(-3.12%)
May 07, 2014 3.620 3.660 3.440 3.530 45,278 -0.13(-3.55%)
May 06, 2014 3.620 3.670 3.550 3.660 28,134 -0.03(-0.81%)
May 05, 2014 3.730 3.830 3.551 3.690 24,186 -0.02(-0.54%)
May 02, 2014 3.890 3.890 3.440 3.710 73,059 -0.18(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.