Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.02 33.60 31.81 33.02 284,811 -0.83(-2.44%)
Apr 29, 2020 33.18 34.53 32.73 33.85 348,693 +1.73(+5.38%)
Apr 28, 2020 32.15 32.76 31.72 32.12 281,721 +0.92(+2.95%)
Apr 27, 2020 30.01 31.56 29.96 31.20 246,190 +1.67(+5.67%)
Apr 24, 2020 28.59 29.84 28.27 29.53 214,798 +1.10(+3.86%)
Apr 23, 2020 28.47 29.19 28.30 28.43 167,354 +0.02(+0.07%)
Apr 22, 2020 28.82 29.11 28.15 28.41 250,683 +0.24(+0.86%)
Apr 21, 2020 25.59 28.49 25.19 28.17 365,970 +1.25(+4.63%)
Apr 20, 2020 26.67 27.93 26.06 26.92 198,029 -0.50(-1.83%)
Apr 17, 2020 26.11 27.67 25.51 27.43 329,888 +2.56(+10.28%)
Apr 16, 2020 25.95 26.48 24.17 24.87 319,689 -1.10(-4.22%)
Apr 15, 2020 26.39 26.66 25.44 25.97 265,274 -1.48(-5.39%)
Apr 14, 2020 28.90 29.49 27.04 27.45 238,295 -0.54(-1.93%)
Apr 13, 2020 30.89 31.14 27.91 27.98 247,386 -2.61(-8.54%)
Apr 09, 2020 28.82 30.70 28.34 30.60 283,852 +2.24(+7.90%)
Apr 08, 2020 27.83 28.80 27.10 28.36 360,604 +1.27(+4.70%)
Apr 07, 2020 27.89 28.75 26.50 27.08 354,680 -0.04(-0.14%)
Apr 06, 2020 26.47 27.33 25.97 27.12 429,536 +1.94(+7.72%)
Apr 03, 2020 25.99 26.41 24.47 25.18 204,687 -1.38(-5.18%)
Apr 02, 2020 25.20 26.95 25.20 26.55 475,184 +1.10(+4.31%)
Apr 01, 2020 26.12 26.56 25.13 25.46 298,671 -1.80(-6.62%)
Mar 31, 2020 25.90 27.38 25.61 27.26 537,594 +1.14(+4.36%)
Mar 30, 2020 25.89 26.22 24.73 26.12 262,345 +0.57(+2.24%)
Mar 27, 2020 25.82 26.42 24.72 25.55 300,015 -0.84(-3.19%)
Mar 26, 2020 24.47 26.65 24.05 26.39 265,198 +2.24(+9.26%)
Mar 25, 2020 25.42 25.53 23.97 24.15 296,562 -1.11(-4.39%)
Mar 24, 2020 24.85 25.50 23.99 25.26 360,440 +1.81(+7.72%)
Mar 23, 2020 25.04 25.04 22.92 23.45 334,629 -1.40(-5.65%)
Mar 20, 2020 28.57 29.52 24.59 24.85 537,581 -3.84(-13.39%)
Mar 19, 2020 26.12 29.22 24.96 28.70 490,275 +2.01(+7.55%)
Mar 18, 2020 25.44 27.03 24.19 26.68 546,370 -0.23(-0.86%)
Mar 17, 2020 23.15 26.94 20.11 26.91 679,974 +3.74(+16.15%)
Mar 16, 2020 24.02 25.66 23.11 23.17 455,059 -3.49(-13.10%)
Mar 13, 2020 24.68 26.71 24.02 26.67 378,482 +2.88(+12.12%)
Mar 12, 2020 24.66 25.44 22.93 23.78 453,096 -2.50(-9.53%)
Mar 11, 2020 27.76 28.43 25.97 26.29 308,711 -2.49(-8.64%)
Mar 10, 2020 28.72 29.00 27.14 28.77 322,949 +1.02(+3.66%)
Mar 09, 2020 28.22 29.12 26.91 27.76 233,084 -2.83(-9.24%)
Mar 06, 2020 29.75 30.73 29.16 30.58 254,125 -0.54(-1.72%)
Mar 05, 2020 31.87 32.11 30.84 31.12 353,313 -1.77(-5.39%)
Mar 04, 2020 32.66 32.95 31.60 32.89 232,526 +0.67(+2.09%)
Mar 03, 2020 33.03 34.16 31.76 32.22 235,793 -0.90(-2.71%)
Mar 02, 2020 31.92 33.11 31.57 33.11 175,619 +1.19(+3.73%)
Feb 28, 2020 32.70 33.13 31.32 31.92 505,545 -1.35(-4.05%)
Feb 27, 2020 33.59 34.93 33.26 33.27 317,797 -0.99(-2.89%)
Feb 26, 2020 34.81 34.93 34.02 34.26 245,079 -0.26(-0.75%)
Feb 25, 2020 35.76 36.10 34.44 34.52 214,331 -1.22(-3.41%)
Feb 24, 2020 36.42 36.42 35.50 35.74 253,279 -1.38(-3.71%)
Feb 21, 2020 37.30 37.30 36.65 37.12 888,573 -0.28(-0.74%)
Feb 20, 2020 36.74 37.45 36.74 37.39 205,267 +0.51(+1.38%)
Feb 19, 2020 36.72 37.06 36.72 36.88 165,564 +0.29(+0.78%)
Feb 18, 2020 37.00 37.15 36.23 36.60 146,610 -0.45(-1.22%)
Feb 14, 2020 37.70 37.70 36.97 37.05 238,648 -0.65(-1.72%)
Feb 13, 2020 37.14 37.79 37.14 37.70 240,649 +0.46(+1.24%)
Feb 12, 2020 37.08 37.48 37.07 37.24 255,247 +0.17(+0.45%)
Feb 11, 2020 36.66 37.26 36.59 37.07 251,570 +0.72(+1.98%)
Feb 10, 2020 36.03 36.35 35.97 36.35 155,769 +0.20(+0.56%)
Feb 07, 2020 36.36 36.69 36.02 36.15 139,834 -0.33(-0.91%)
Feb 06, 2020 36.70 36.74 36.26 36.48 259,199 -0.02(-0.05%)
Feb 05, 2020 35.91 36.59 35.70 36.50 232,013 +0.90(+2.52%)
Feb 04, 2020 35.11 35.61 34.98 35.60 219,106 +0.91(+2.64%)
Feb 03, 2020 34.24 34.69 34.11 34.69 205,822 +0.73(+2.15%)
Jan 31, 2020 34.35 34.35 33.84 33.96 213,430 -0.65(-1.87%)
Jan 30, 2020 33.89 34.62 33.84 34.60 137,855 +0.47(+1.38%)
Jan 29, 2020 34.92 34.92 34.12 34.13 210,496 -0.66(-1.89%)
Jan 28, 2020 34.78 34.97 34.56 34.79 176,119 +0.22(+0.64%)
Jan 27, 2020 34.46 35.04 34.32 34.57 191,232 -0.62(-1.76%)
Jan 24, 2020 36.11 36.36 34.97 35.18 263,758 -0.68(-1.91%)
Jan 23, 2020 36.14 37.00 35.77 35.87 539,867 -1.28(-3.46%)
Jan 22, 2020 34.61 37.42 34.55 37.15 748,076 +3.65(+10.89%)
Jan 21, 2020 34.03 34.03 33.46 33.50 110,555 -0.64(-1.87%)
Jan 17, 2020 34.62 34.65 34.06 34.14 120,785 -0.17(-0.49%)
Jan 16, 2020 34.29 34.59 33.92 34.31 167,466 +0.25(+0.73%)
Jan 15, 2020 33.92 34.19 33.82 34.06 180,791 -0.05(-0.14%)
Jan 14, 2020 33.94 34.16 33.68 34.10 145,935 +0.06(+0.16%)
Jan 13, 2020 33.70 34.08 33.45 34.05 106,437 +0.37(+1.10%)
Jan 10, 2020 34.08 34.17 33.59 33.68 90,264 -0.19(-0.57%)
Jan 09, 2020 34.27 34.31 33.79 33.87 92,704 -0.16(-0.46%)
Jan 08, 2020 33.64 34.13 33.64 34.03 124,512 +0.44(+1.32%)
Jan 07, 2020 33.93 33.96 33.44 33.59 86,888 -0.59(-1.73%)
Jan 06, 2020 34.07 34.28 33.73 34.18 90,187 -0.26(-0.75%)
Jan 03, 2020 34.26 34.60 33.96 34.44 201,417 -0.29(-0.82%)
Jan 02, 2020 34.91 34.91 34.40 34.72 117,590 -0.09(-0.27%)
Dec 31, 2019 34.80 34.99 34.69 34.81 114,616 -0.06(-0.17%)
Dec 30, 2019 34.95 35.07 34.74 34.87 108,993 +0.17(+0.48%)
Dec 27, 2019 34.88 35.07 34.50 34.71 118,735 -0.10(-0.29%)
Dec 26, 2019 34.80 34.85 34.64 34.81 87,082 -0.17(-0.50%)
Dec 24, 2019 34.97 35.01 34.65 34.98 57,845 -0.05(-0.13%)
Dec 23, 2019 35.33 35.44 34.79 35.03 104,773 -0.22(-0.63%)
Dec 20, 2019 35.36 35.46 35.15 35.25 1,214,432 -0.03(-0.08%)
Dec 19, 2019 35.21 35.30 34.92 35.28 116,841 +0.04(+0.10%)
Dec 18, 2019 35.37 35.37 35.04 35.24 101,325 +0.04(+0.10%)
Dec 17, 2019 34.87 35.22 34.81 35.21 121,440 +0.37(+1.06%)
Dec 16, 2019 34.66 35.09 34.46 34.84 158,989 +0.40(+1.15%)
Dec 13, 2019 34.30 34.69 33.92 34.44 67,305 -0.17(-0.48%)
Dec 12, 2019 33.97 34.87 33.85 34.61 138,705 +0.66(+1.95%)
Dec 11, 2019 33.95 34.11 33.81 33.95 60,610 -0.08(-0.24%)
Dec 10, 2019 33.92 34.07 33.85 34.03 70,917 +0.10(+0.30%)
Dec 09, 2019 33.80 34.09 33.80 33.93 139,597 -0.08(-0.24%)
Dec 06, 2019 34.03 34.39 34.01 34.01 128,956 +0.23(+0.68%)
Dec 05, 2019 33.84 33.94 33.71 33.78 126,068 +0.10(+0.30%)
Dec 04, 2019 33.47 33.86 33.47 33.68 116,741 +0.40(+1.22%)
Dec 03, 2019 33.07 33.40 32.75 33.27 114,899 -0.18(-0.55%)
Dec 02, 2019 33.62 33.79 33.27 33.46 139,107 +0.02(+0.06%)
Nov 29, 2019 33.51 33.81 33.43 33.44 51,756 -0.18(-0.55%)
Nov 27, 2019 33.63 33.75 33.25 33.62 76,003 +0.13(+0.38%)
Nov 26, 2019 33.84 33.94 33.49 33.50 168,803 -0.49(-1.43%)
Nov 25, 2019 33.57 34.17 33.52 33.98 187,536 +0.40(+1.21%)
Nov 22, 2019 33.57 33.75 33.32 33.58 143,418 +0.09(+0.27%)
Nov 21, 2019 33.61 33.61 32.85 33.49 166,820 +0.08(+0.25%)
Nov 20, 2019 33.11 33.53 33.04 33.40 267,574 +0.00(+0.00%)
Nov 19, 2019 33.21 33.54 33.08 33.40 89,545 +0.29(+0.86%)
Nov 18, 2019 32.99 33.18 32.71 33.12 96,115 -0.08(-0.25%)
Nov 15, 2019 33.47 33.47 33.04 33.20 254,868 -0.06(-0.17%)
Nov 14, 2019 33.61 33.61 33.15 33.26 143,460 -0.43(-1.28%)
Nov 13, 2019 33.86 33.86 33.55 33.69 140,954 -0.36(-1.05%)
Nov 12, 2019 33.97 34.10 33.61 34.05 173,841 +0.17(+0.49%)
Nov 11, 2019 33.84 34.02 33.64 33.88 132,398 -0.02(-0.05%)
Nov 08, 2019 33.65 33.99 33.63 33.90 138,198 +0.06(+0.16%)
Nov 07, 2019 33.65 33.85 33.56 33.84 207,465 +0.58(+1.74%)
Nov 06, 2019 33.23 33.35 33.06 33.27 151,595 -0.10(-0.30%)
Nov 05, 2019 33.43 33.62 33.16 33.37 87,950 +0.21(+0.64%)
Nov 04, 2019 33.08 33.21 32.79 33.15 135,701 +0.52(+1.58%)
Nov 01, 2019 32.50 32.69 32.38 32.64 134,719 +0.45(+1.40%)
Oct 31, 2019 32.19 32.21 31.79 32.19 179,679 +0.00(+0.00%)
Oct 30, 2019 32.37 32.37 31.96 32.19 135,184 -0.20(-0.62%)
Oct 29, 2019 32.10 32.58 32.09 32.39 153,980 -0.04(-0.11%)
Oct 28, 2019 32.17 32.52 32.05 32.43 80,152 +0.40(+1.23%)
Oct 25, 2019 31.64 32.28 31.64 32.03 88,508 +0.19(+0.61%)
Oct 24, 2019 32.31 32.31 31.68 31.84 94,906 -0.54(-1.68%)
Oct 23, 2019 32.41 32.46 32.05 32.38 109,164 -0.10(-0.31%)
Oct 22, 2019 32.73 32.73 30.48 32.48 219,334 +1.31(+4.19%)
Oct 21, 2019 31.10 31.58 31.10 31.18 105,054 +0.37(+1.19%)
Oct 18, 2019 30.56 30.99 30.56 30.81 74,590 +0.06(+0.18%)
Oct 17, 2019 30.75 30.87 30.40 30.75 111,303 +0.18(+0.60%)
Oct 16, 2019 30.73 31.11 30.46 30.57 75,788 -0.18(-0.60%)
Oct 15, 2019 30.42 31.01 30.20 30.75 70,503 +0.40(+1.33%)
Oct 14, 2019 30.28 30.55 30.02 30.35 51,420 -0.12(-0.39%)
Oct 11, 2019 30.35 30.95 30.33 30.47 124,281 +0.56(+1.88%)
Oct 10, 2019 29.74 30.25 29.74 29.91 102,131 +0.14(+0.46%)
Oct 09, 2019 29.71 29.91 29.41 29.77 75,415 +0.45(+1.54%)
Oct 08, 2019 29.65 29.73 29.28 29.32 93,950 -0.74(-2.48%)
Oct 07, 2019 29.80 30.27 29.65 30.06 168,997 +0.23(+0.77%)
Oct 04, 2019 29.36 29.88 29.31 29.83 71,872 +0.40(+1.38%)
Oct 03, 2019 29.35 29.49 28.87 29.43 68,023 -0.02(-0.06%)
Oct 02, 2019 29.40 29.73 29.20 29.45 111,734 -0.34(-1.14%)
Oct 01, 2019 30.77 30.95 29.62 29.79 97,911 -0.70(-2.29%)
Sep 30, 2019 30.97 30.97 30.44 30.49 129,868 -0.27(-0.87%)
Sep 27, 2019 30.64 30.95 30.55 30.75 77,437 +0.43(+1.42%)
Sep 26, 2019 30.76 30.82 30.31 30.32 71,349 -0.38(-1.25%)
Sep 25, 2019 30.06 30.76 30.06 30.71 155,208 +0.81(+2.69%)
Sep 24, 2019 30.45 30.55 29.88 29.90 136,611 -0.53(-1.74%)
Sep 23, 2019 30.38 30.62 30.18 30.43 69,518 -0.05(-0.18%)
Sep 20, 2019 30.74 31.03 30.26 30.49 451,297 -0.24(-0.77%)
Sep 19, 2019 31.08 31.53 30.72 30.73 113,651 -0.31(-1.00%)
Sep 18, 2019 30.89 31.13 30.75 31.04 89,657 +0.05(+0.18%)
Sep 17, 2019 30.82 31.04 30.53 30.98 98,984 -0.07(-0.24%)
Sep 16, 2019 30.93 31.40 30.88 31.06 112,956 -0.16(-0.50%)
Sep 13, 2019 31.43 31.59 31.11 31.21 150,723 +0.11(+0.37%)
Sep 12, 2019 30.65 31.32 30.30 31.10 125,464 +0.19(+0.61%)
Sep 11, 2019 30.05 30.99 30.03 30.91 140,630 +0.89(+2.96%)
Sep 10, 2019 29.25 30.15 29.10 30.02 117,472 +0.79(+2.69%)
Sep 09, 2019 28.25 29.34 28.25 29.23 103,151 +1.16(+4.14%)
Sep 06, 2019 28.42 28.46 27.99 28.07 80,822 -0.26(-0.91%)
Sep 05, 2019 27.82 28.76 27.71 28.33 154,651 +0.93(+3.41%)
Sep 04, 2019 27.57 27.57 27.23 27.39 59,522 +0.15(+0.54%)
Sep 03, 2019 27.57 27.64 26.95 27.25 130,235 -0.59(-2.11%)
Aug 30, 2019 28.32 28.33 27.81 27.83 122,545 -0.20(-0.72%)
Aug 29, 2019 27.57 28.22 27.56 28.04 150,448 +0.78(+2.86%)
Aug 28, 2019 26.71 27.60 26.71 27.26 85,163 +0.48(+1.78%)
Aug 27, 2019 27.77 27.77 26.76 26.78 136,065 -0.75(-2.73%)
Aug 26, 2019 27.23 27.57 26.96 27.53 129,447 +0.71(+2.63%)
Aug 23, 2019 27.71 28.13 26.74 26.83 179,339 -1.02(-3.65%)
Aug 22, 2019 28.22 28.22 27.84 27.84 74,784 -0.21(-0.75%)
Aug 21, 2019 28.16 28.16 27.84 28.05 83,444 +0.19(+0.69%)
Aug 20, 2019 28.04 28.15 27.80 27.86 75,128 -0.31(-1.10%)
Aug 19, 2019 28.38 28.55 28.15 28.17 100,347 +0.16(+0.56%)
Aug 16, 2019 27.43 28.09 27.43 28.02 83,881 +0.76(+2.79%)
Aug 15, 2019 27.60 27.82 27.16 27.26 76,421 -0.30(-1.10%)
Aug 14, 2019 27.60 28.02 27.26 27.56 113,023 -0.78(-2.75%)
Aug 13, 2019 27.84 28.90 27.84 28.34 137,526 +0.47(+1.68%)
Aug 12, 2019 27.94 28.13 27.82 27.87 113,479 -0.31(-1.10%)
Aug 09, 2019 28.62 28.62 28.14 28.18 155,092 -0.49(-1.69%)
Aug 08, 2019 28.36 28.82 28.04 28.67 140,107 +0.62(+2.22%)
Aug 07, 2019 28.04 28.14 27.47 28.04 119,077 -0.49(-1.70%)
Aug 06, 2019 28.47 28.59 27.86 28.53 139,114 +0.21(+0.74%)
Aug 05, 2019 28.76 28.76 27.88 28.32 167,275 -0.98(-3.34%)
Aug 02, 2019 29.70 29.88 28.89 29.30 123,637 -0.53(-1.78%)
Aug 01, 2019 30.96 31.42 29.70 29.83 176,624 -1.36(-4.35%)
Jul 31, 2019 31.21 31.67 31.02 31.18 196,100 -0.06(-0.21%)
Jul 30, 2019 30.55 31.28 30.55 31.25 158,316 +0.45(+1.46%)
Jul 29, 2019 31.29 31.50 30.73 30.80 74,111 -0.51(-1.64%)
Jul 26, 2019 30.47 31.35 30.47 31.31 113,479 +0.82(+2.70%)
Jul 25, 2019 30.86 31.05 30.35 30.49 91,478 -0.33(-1.07%)
Jul 24, 2019 29.81 30.87 29.81 30.82 128,737 +0.78(+2.59%)
Jul 23, 2019 29.82 30.09 29.67 30.04 92,840 +0.32(+1.08%)
Jul 22, 2019 30.20 30.25 29.66 29.72 76,903 -0.49(-1.64%)
Jul 19, 2019 30.23 30.43 30.13 30.21 206,972 -0.05(-0.18%)
Jul 18, 2019 29.95 30.81 29.94 30.27 185,276 +0.30(+1.01%)
Jul 17, 2019 29.69 30.02 29.50 29.97 144,789 +0.29(+0.99%)
Jul 16, 2019 28.84 30.50 28.84 29.67 263,540 -0.42(-1.40%)
Jul 15, 2019 31.25 31.26 29.86 30.10 150,138 -0.76(-2.46%)
Jul 12, 2019 30.60 31.02 30.39 30.86 120,797 +0.38(+1.23%)
Jul 11, 2019 30.32 30.61 30.18 30.48 76,418 +0.12(+0.39%)
Jul 10, 2019 30.95 31.11 30.33 30.36 100,294 -0.55(-1.78%)
Jul 09, 2019 30.60 30.96 30.43 30.91 84,547 +0.02(+0.06%)
Jul 08, 2019 31.20 31.46 30.78 30.89 92,950 -0.59(-1.86%)
Jul 05, 2019 31.27 31.54 31.23 31.48 70,447 +0.29(+0.94%)
Jul 03, 2019 30.92 31.24 30.86 31.18 54,173 +0.38(+1.25%)
Jul 02, 2019 31.58 31.60 30.53 30.80 130,798 -0.92(-2.89%)
Jul 01, 2019 31.50 31.89 31.20 31.72 167,200 +0.35(+1.11%)
Jun 28, 2019 30.97 31.68 30.97 31.37 759,844 +0.63(+2.06%)
Jun 27, 2019 30.13 30.81 30.06 30.74 233,800 +0.65(+2.15%)
Jun 26, 2019 29.89 30.31 29.71 30.09 172,199 +0.26(+0.89%)
Jun 25, 2019 29.30 29.90 29.17 29.82 152,393 +0.58(+2.00%)
Jun 24, 2019 29.92 29.94 29.21 29.24 185,390 -0.41(-1.38%)
Jun 21, 2019 30.06 30.46 29.28 29.65 405,810 -0.62(-2.05%)
Jun 20, 2019 30.55 30.55 29.85 30.27 71,887 +0.03(+0.09%)
Jun 19, 2019 30.71 30.92 30.16 30.24 137,190 -0.29(-0.95%)
Jun 18, 2019 29.92 30.55 29.92 30.54 251,463 +0.82(+2.76%)
Jun 17, 2019 29.96 30.33 29.68 29.72 110,430 -0.27(-0.91%)
Jun 14, 2019 29.54 30.03 29.51 29.99 116,400 +0.48(+1.64%)
Jun 13, 2019 29.63 29.85 29.25 29.51 91,565 -0.04(-0.12%)
Jun 12, 2019 29.41 29.75 29.22 29.54 61,517 +0.10(+0.34%)
Jun 11, 2019 29.62 29.69 29.20 29.44 79,311 +0.04(+0.12%)
Jun 10, 2019 28.95 29.99 28.95 29.41 107,028 +0.60(+2.09%)
Jun 07, 2019 29.28 29.41 28.75 28.80 101,589 -0.56(-1.89%)
Jun 06, 2019 29.42 29.69 28.90 29.36 59,394 -0.17(-0.59%)
Jun 05, 2019 29.88 29.88 29.20 29.53 61,057 -0.41(-1.37%)
Jun 04, 2019 29.19 29.96 29.19 29.94 82,090 +1.13(+3.92%)
Jun 03, 2019 28.53 29.12 28.51 28.81 157,423 +0.25(+0.86%)
May 31, 2019 29.11 29.17 28.46 28.57 102,577 -0.79(-2.70%)
May 30, 2019 29.82 30.00 29.08 29.36 68,363 -0.42(-1.41%)
May 29, 2019 29.61 29.92 29.38 29.78 85,184 +0.10(+0.34%)
May 28, 2019 29.99 30.13 29.64 29.68 67,680 -0.35(-1.15%)
May 24, 2019 29.47 30.06 29.47 30.03 49,807 +0.76(+2.58%)
May 23, 2019 30.02 30.02 29.10 29.27 120,697 -1.06(-3.49%)
May 22, 2019 30.56 30.67 30.16 30.33 62,238 -0.35(-1.13%)
May 21, 2019 30.61 30.79 30.53 30.67 64,867 +0.19(+0.63%)
May 20, 2019 30.08 30.65 30.08 30.48 51,597 +0.36(+1.21%)
May 17, 2019 30.01 30.62 30.01 30.12 75,259 -0.20(-0.66%)
May 16, 2019 30.29 30.69 30.25 30.32 46,556 +0.12(+0.39%)
May 15, 2019 30.12 30.22 29.64 30.20 64,602 -0.18(-0.60%)
May 14, 2019 29.67 30.44 29.57 30.38 139,142 +0.86(+2.90%)
May 13, 2019 30.60 30.75 29.44 29.52 155,392 -1.57(-5.04%)
May 10, 2019 30.87 31.13 30.44 31.09 114,315 +0.12(+0.38%)
May 09, 2019 30.66 31.12 30.41 30.97 75,577 +0.07(+0.24%)
May 08, 2019 31.06 31.39 30.84 30.90 121,414 -0.15(-0.50%)
May 07, 2019 31.38 31.47 30.82 31.06 115,517 -0.67(-2.13%)
May 06, 2019 31.06 31.78 30.58 31.73 163,057 +0.30(+0.96%)
May 03, 2019 30.99 31.45 30.87 31.43 148,983 +0.59(+1.92%)
May 02, 2019 30.48 31.02 30.48 30.84 70,544 +0.35(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.