Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.28 31.30 30.85 30.94 161,447 -0.24(-0.76%)
Apr 29, 2019 31.10 31.50 30.97 31.17 131,266 +0.19(+0.62%)
Apr 26, 2019 30.88 31.14 30.42 30.98 101,370 +0.17(+0.56%)
Apr 25, 2019 30.65 30.90 30.41 30.81 152,231 +0.01(+0.03%)
Apr 24, 2019 30.64 30.91 30.44 30.80 167,255 +0.12(+0.39%)
Apr 23, 2019 30.08 30.74 29.94 30.68 172,843 +0.63(+2.09%)
Apr 22, 2019 30.57 30.74 29.83 30.05 127,937 -0.56(-1.82%)
Apr 18, 2019 31.40 31.42 30.50 30.61 161,819 -0.91(-2.89%)
Apr 17, 2019 31.60 31.80 31.29 31.52 180,502 +0.08(+0.26%)
Apr 16, 2019 32.29 32.29 30.75 31.44 710,207 -0.70(-2.18%)
Apr 15, 2019 32.40 32.50 31.99 32.14 261,130 -0.09(-0.28%)
Apr 12, 2019 31.82 32.29 31.61 32.23 160,722 +0.69(+2.20%)
Apr 11, 2019 31.55 31.83 31.30 31.54 149,111 -0.11(-0.35%)
Apr 10, 2019 30.92 31.77 30.83 31.65 217,791 +0.84(+2.72%)
Apr 09, 2019 31.17 31.30 30.75 30.81 140,863 -0.51(-1.63%)
Apr 08, 2019 31.50 31.50 31.20 31.32 86,971 -0.26(-0.84%)
Apr 05, 2019 31.34 31.62 31.19 31.58 158,089 +0.28(+0.90%)
Apr 04, 2019 30.88 31.36 30.88 31.30 121,725 +0.43(+1.39%)
Apr 03, 2019 31.16 31.43 30.70 30.87 130,299 -0.05(-0.15%)
Apr 02, 2019 31.58 31.58 30.88 30.92 167,978 -0.67(-2.13%)
Apr 01, 2019 30.99 31.66 30.99 31.59 181,938 +0.82(+2.67%)
Mar 29, 2019 30.86 31.00 30.36 30.77 182,993 +0.10(+0.33%)
Mar 28, 2019 30.35 30.72 30.20 30.67 127,087 +0.40(+1.32%)
Mar 27, 2019 30.01 30.43 29.69 30.27 98,316 +0.15(+0.51%)
Mar 26, 2019 29.46 30.16 29.46 30.12 137,670 +0.82(+2.79%)
Mar 25, 2019 29.00 29.49 28.69 29.30 143,510 +0.31(+1.06%)
Mar 22, 2019 29.96 30.02 28.90 28.99 319,461 -1.22(-4.03%)
Mar 21, 2019 30.30 30.73 30.06 30.21 149,161 -0.23(-0.75%)
Mar 20, 2019 31.42 31.59 30.37 30.44 171,303 -1.00(-3.18%)
Mar 19, 2019 32.04 32.04 31.38 31.43 160,961 -0.49(-1.54%)
Mar 18, 2019 31.34 31.93 31.27 31.92 122,085 +0.67(+2.15%)
Mar 15, 2019 31.07 31.44 31.07 31.25 480,019 +0.18(+0.58%)
Mar 14, 2019 31.16 31.32 31.01 31.07 178,548 -0.08(-0.26%)
Mar 13, 2019 31.04 31.26 30.85 31.15 213,500 +0.16(+0.53%)
Mar 12, 2019 31.07 31.13 30.78 30.99 134,073 -0.01(-0.03%)
Mar 11, 2019 30.67 31.11 30.51 31.00 128,939 +0.44(+1.43%)
Mar 08, 2019 30.28 30.68 30.27 30.56 140,611 +0.17(+0.57%)
Mar 07, 2019 30.86 30.97 30.24 30.39 134,277 -0.57(-1.85%)
Mar 06, 2019 31.57 31.61 30.75 30.96 238,627 -0.60(-1.90%)
Mar 05, 2019 31.79 31.79 31.43 31.56 112,531 -0.25(-0.77%)
Mar 04, 2019 31.94 32.22 31.61 31.81 223,128 -0.14(-0.43%)
Mar 01, 2019 31.98 32.03 31.43 31.94 99,177 +0.21(+0.66%)
Feb 28, 2019 31.69 32.00 31.53 31.73 155,994 -0.08(-0.26%)
Feb 27, 2019 31.78 32.17 31.70 31.82 114,897 +0.03(+0.09%)
Feb 26, 2019 32.28 32.46 31.76 31.79 88,835 -0.58(-1.79%)
Feb 25, 2019 32.76 32.95 32.28 32.37 133,138 -0.24(-0.72%)
Feb 22, 2019 32.72 32.90 32.54 32.61 124,302 -0.11(-0.33%)
Feb 21, 2019 32.95 32.95 32.58 32.71 119,694 -0.24(-0.74%)
Feb 20, 2019 32.56 33.10 32.32 32.96 162,026 +0.43(+1.31%)
Feb 19, 2019 31.80 32.54 31.76 32.53 98,884 +0.55(+1.73%)
Feb 15, 2019 31.04 31.98 31.04 31.98 283,317 +1.12(+3.62%)
Feb 14, 2019 31.14 31.14 30.61 30.86 199,727 -0.38(-1.22%)
Feb 13, 2019 31.15 31.31 30.93 31.24 143,344 +0.13(+0.41%)
Feb 12, 2019 31.03 31.34 30.87 31.12 411,552 +0.26(+0.85%)
Feb 11, 2019 30.84 31.01 30.69 30.85 326,763 +0.11(+0.35%)
Feb 08, 2019 30.86 31.04 30.55 30.74 74,603 -0.19(-0.62%)
Feb 07, 2019 30.85 31.19 30.72 30.94 116,693 +0.09(+0.29%)
Feb 06, 2019 30.90 31.01 30.78 30.84 102,506 -0.06(-0.21%)
Feb 05, 2019 31.14 31.25 30.74 30.91 135,685 -0.21(-0.67%)
Feb 04, 2019 30.88 31.14 30.61 31.12 275,271 +0.26(+0.85%)
Feb 01, 2019 30.74 31.02 30.64 30.85 66,669 +0.23(+0.74%)
Jan 31, 2019 30.77 31.08 30.02 30.63 169,066 -0.28(-0.91%)
Jan 30, 2019 31.17 31.48 30.79 30.91 108,421 -0.27(-0.87%)
Jan 29, 2019 31.25 31.50 31.14 31.18 88,716 -0.08(-0.26%)
Jan 28, 2019 30.96 31.35 30.76 31.26 99,071 +0.15(+0.50%)
Jan 25, 2019 31.23 31.57 30.94 31.11 147,003 +0.03(+0.09%)
Jan 24, 2019 30.79 31.17 30.36 31.08 219,832 +0.15(+0.47%)
Jan 23, 2019 30.94 31.55 30.06 30.94 307,234 +0.00(+0.00%)
Jan 22, 2019 31.33 31.46 30.82 30.94 102,687 -0.60(-1.90%)
Jan 18, 2019 31.13 31.68 30.86 31.53 115,045 +0.38(+1.22%)
Jan 17, 2019 30.67 31.23 30.67 31.15 128,830 +0.34(+1.09%)
Jan 16, 2019 30.40 30.87 30.40 30.82 108,302 +0.53(+1.74%)
Jan 15, 2019 30.25 30.32 29.90 30.29 123,822 +0.05(+0.15%)
Jan 14, 2019 30.25 30.62 30.09 30.25 139,773 -0.04(-0.12%)
Jan 11, 2019 30.43 30.57 30.17 30.28 125,073 -0.19(-0.63%)
Jan 10, 2019 30.43 30.74 30.07 30.47 94,951 -0.13(-0.42%)
Jan 09, 2019 30.54 30.70 30.29 30.60 133,124 +0.26(+0.87%)
Jan 08, 2019 30.36 30.36 29.83 30.34 89,349 +0.21(+0.69%)
Jan 07, 2019 29.86 30.29 29.74 30.13 81,971 +0.18(+0.61%)
Jan 04, 2019 29.33 30.15 29.28 29.95 132,787 +0.93(+3.22%)
Jan 03, 2019 29.03 29.54 28.88 29.01 172,725 -0.17(-0.59%)
Jan 02, 2019 28.58 29.32 28.58 29.18 141,873 +0.26(+0.91%)
Dec 31, 2018 29.08 29.20 28.37 28.92 119,343 +0.01(+0.03%)
Dec 28, 2018 28.45 29.35 28.37 28.91 165,631 +0.53(+1.88%)
Dec 27, 2018 28.16 28.70 27.65 28.38 180,416 -0.22(-0.76%)
Dec 26, 2018 27.30 28.65 27.01 28.60 181,613 +1.41(+5.18%)
Dec 24, 2018 27.39 27.96 27.15 27.19 87,576 -0.42(-1.50%)
Dec 21, 2018 28.51 28.69 27.30 27.60 1,335,678 -0.80(-2.83%)
Dec 20, 2018 28.57 29.17 28.31 28.41 242,860 -0.33(-1.16%)
Dec 19, 2018 30.04 30.31 28.46 28.74 224,735 -1.42(-4.70%)
Dec 18, 2018 30.53 30.78 29.95 30.16 206,226 -0.08(-0.27%)
Dec 17, 2018 30.19 30.66 30.02 30.24 161,416 -0.06(-0.21%)
Dec 14, 2018 30.47 31.23 30.23 30.30 202,278 -0.33(-1.09%)
Dec 13, 2018 31.59 31.70 30.54 30.64 122,661 -0.90(-2.86%)
Dec 12, 2018 31.62 32.14 31.43 31.54 191,483 +0.12(+0.37%)
Dec 11, 2018 32.13 32.33 31.24 31.42 122,147 -0.16(-0.51%)
Dec 10, 2018 32.28 32.28 31.18 31.59 180,027 -0.70(-2.15%)
Dec 07, 2018 32.64 33.26 32.11 32.28 107,726 -0.35(-1.08%)
Dec 06, 2018 32.80 33.32 31.84 32.63 256,411 -0.57(-1.71%)
Dec 04, 2018 35.47 35.47 33.11 33.20 229,182 -2.47(-6.91%)
Dec 03, 2018 35.88 35.88 35.24 35.67 207,199 +0.11(+0.30%)
Nov 30, 2018 35.00 35.68 34.99 35.56 177,145 +0.56(+1.60%)
Nov 29, 2018 34.68 35.27 34.50 35.00 134,213 +0.10(+0.28%)
Nov 28, 2018 34.13 34.92 33.68 34.90 102,143 +0.80(+2.36%)
Nov 27, 2018 34.07 34.35 33.86 34.10 98,626 -0.14(-0.42%)
Nov 26, 2018 33.66 34.33 33.36 34.24 134,729 +0.83(+2.49%)
Nov 23, 2018 33.09 33.76 33.09 33.41 78,054 +0.07(+0.22%)
Nov 21, 2018 33.34 33.34 33.34 0 +0.27(+0.82%)
Nov 20, 2018 33.17 33.62 32.71 33.07 115,810 -0.37(-1.11%)
Nov 19, 2018 34.10 34.42 33.39 33.44 133,860 -0.66(-1.93%)
Nov 16, 2018 33.67 34.20 33.57 34.10 552,473 +0.20(+0.59%)
Nov 15, 2018 32.87 33.96 32.76 33.90 189,327 +0.92(+2.79%)
Nov 14, 2018 33.98 34.29 32.69 32.98 133,925 -0.74(-2.20%)
Nov 13, 2018 33.24 34.01 33.24 33.72 185,194 +0.57(+1.72%)
Nov 12, 2018 33.45 33.79 33.14 33.15 161,538 -0.30(-0.89%)
Nov 09, 2018 33.45 34.18 33.02 33.45 173,049 -0.58(-1.70%)
Nov 08, 2018 33.45 34.15 33.35 34.02 114,514 +0.49(+1.45%)
Nov 07, 2018 33.42 33.64 32.81 33.54 153,311 +0.13(+0.38%)
Nov 06, 2018 33.17 33.57 32.95 33.41 99,736 +0.22(+0.65%)
Nov 05, 2018 33.27 33.34 32.83 33.19 179,084 -0.06(-0.19%)
Nov 02, 2018 33.13 33.48 32.81 33.26 137,509 +0.28(+0.85%)
Nov 01, 2018 32.60 33.33 32.53 32.98 154,505 +0.48(+1.47%)
Oct 31, 2018 33.57 33.57 32.36 32.50 211,368 -0.73(-2.20%)
Oct 30, 2018 33.28 33.45 32.85 33.23 262,133 -0.01(-0.03%)
Oct 29, 2018 32.65 33.38 32.60 33.24 244,198 +0.87(+2.68%)
Oct 26, 2018 31.90 32.79 31.36 32.37 209,253 +0.09(+0.28%)
Oct 25, 2018 31.22 32.52 31.21 32.28 183,144 +1.36(+4.41%)
Oct 24, 2018 31.86 31.88 30.84 30.92 260,750 -1.04(-3.25%)
Oct 23, 2018 31.61 32.14 31.39 31.96 236,559 +0.06(+0.20%)
Oct 22, 2018 33.16 33.16 31.68 31.89 159,782 -1.10(-3.34%)
Oct 19, 2018 33.11 33.42 32.57 32.99 265,940 -0.11(-0.33%)
Oct 18, 2018 33.75 34.01 32.36 33.10 434,316 +0.80(+2.49%)
Oct 17, 2018 32.39 32.52 31.55 32.30 360,025 -0.10(-0.31%)
Oct 16, 2018 32.52 32.94 31.67 32.40 186,810 +0.20(+0.62%)
Oct 15, 2018 32.22 32.65 31.95 32.20 226,826 +0.14(+0.45%)
Oct 12, 2018 33.45 33.45 31.26 32.05 278,450 -0.90(-2.74%)
Oct 11, 2018 34.16 34.45 32.91 32.96 377,359 -1.30(-3.80%)
Oct 10, 2018 34.53 34.91 34.19 34.26 234,776 -0.24(-0.71%)
Oct 09, 2018 34.49 34.94 34.42 34.50 135,589 -0.11(-0.31%)
Oct 08, 2018 34.43 34.85 34.23 34.61 99,073 +0.26(+0.76%)
Oct 05, 2018 34.91 35.11 34.15 34.35 135,848 -0.49(-1.40%)
Oct 04, 2018 35.20 35.50 34.77 34.84 115,124 -0.34(-0.98%)
Oct 03, 2018 34.36 35.46 34.10 35.18 353,217 +0.97(+2.82%)
Oct 02, 2018 34.41 34.59 33.94 34.21 266,753 -0.26(-0.76%)
Oct 01, 2018 35.41 35.61 34.44 34.48 109,322 -0.89(-2.50%)
Sep 28, 2018 35.05 35.53 34.72 35.36 198,403 +0.21(+0.59%)
Sep 27, 2018 35.24 35.42 35.13 35.15 119,834 -0.01(-0.03%)
Sep 26, 2018 35.79 35.79 35.11 35.16 157,913 -0.52(-1.46%)
Sep 25, 2018 36.05 36.20 35.63 35.68 88,340 -0.37(-1.02%)
Sep 24, 2018 36.51 36.51 35.81 36.05 125,447 -0.60(-1.65%)
Sep 21, 2018 36.79 37.14 36.40 36.66 587,898 -0.20(-0.54%)
Sep 20, 2018 36.85 37.20 36.66 36.86 203,364 +0.14(+0.37%)
Sep 19, 2018 36.70 37.12 36.67 36.72 174,071 -0.08(-0.22%)
Sep 18, 2018 37.10 37.22 36.77 36.80 91,894 -0.29(-0.78%)
Sep 17, 2018 37.52 37.67 36.92 37.09 96,924 -0.44(-1.18%)
Sep 14, 2018 36.65 37.61 36.64 37.53 128,460 +0.87(+2.38%)
Sep 13, 2018 37.16 37.27 36.53 36.66 117,167 -0.36(-0.97%)
Sep 12, 2018 37.85 37.85 36.94 37.02 122,431 -0.91(-2.40%)
Sep 11, 2018 38.01 38.36 37.67 37.93 70,734 -0.22(-0.57%)
Sep 10, 2018 38.58 38.68 38.10 38.14 80,927 -0.35(-0.91%)
Sep 07, 2018 38.28 38.52 37.93 38.49 121,687 +0.15(+0.40%)
Sep 06, 2018 38.88 39.05 38.31 38.34 103,818 -0.55(-1.41%)
Sep 05, 2018 38.85 39.11 38.65 38.89 79,988 -0.05(-0.12%)
Sep 04, 2018 38.69 39.10 38.46 38.94 63,675 +0.12(+0.30%)
Aug 31, 2018 38.82 38.82 38.82 0 -0.05(-0.14%)
Aug 30, 2018 38.65 39.24 38.58 38.87 95,826 +0.12(+0.30%)
Aug 29, 2018 38.76 38.86 38.54 38.76 74,122 -0.02(-0.05%)
Aug 28, 2018 39.01 39.07 38.62 38.77 90,283 -0.17(-0.44%)
Aug 27, 2018 38.97 39.30 38.67 38.94 104,217 +0.15(+0.39%)
Aug 24, 2018 39.14 39.20 38.76 38.79 125,906 -0.36(-0.92%)
Aug 23, 2018 39.47 39.50 38.96 39.15 67,633 -0.31(-0.78%)
Aug 22, 2018 39.47 39.55 39.02 39.46 85,011 -0.02(-0.05%)
Aug 21, 2018 38.95 39.68 38.95 39.48 161,891 +0.62(+1.60%)
Aug 20, 2018 39.22 39.44 38.70 38.85 126,036 -0.36(-0.92%)
Aug 17, 2018 38.87 39.25 38.72 39.22 98,704 +0.22(+0.55%)
Aug 16, 2018 38.18 39.16 38.18 39.00 117,047 +0.92(+2.41%)
Aug 15, 2018 38.43 38.58 37.90 38.08 48,974 -0.46(-1.19%)
Aug 14, 2018 38.14 38.81 38.14 38.54 63,612 +0.48(+1.25%)
Aug 13, 2018 38.03 38.42 37.90 38.06 170,873 +0.04(+0.09%)
Aug 10, 2018 37.96 38.26 37.59 38.03 55,403 -0.18(-0.47%)
Aug 09, 2018 38.31 38.35 37.85 38.21 96,339 -0.09(-0.24%)
Aug 08, 2018 37.94 38.45 37.72 38.30 53,774 +0.35(+0.93%)
Aug 07, 2018 38.15 38.45 37.94 37.95 46,364 -0.05(-0.12%)
Aug 06, 2018 37.99 38.18 37.84 37.99 58,029 -0.08(-0.21%)
Aug 03, 2018 38.84 39.05 37.87 38.07 78,608 -0.76(-1.95%)
Aug 02, 2018 38.16 38.90 38.16 38.83 75,013 +0.45(+1.17%)
Aug 01, 2018 38.18 38.53 37.90 38.38 105,338 +0.32(+0.85%)
Jul 31, 2018 37.95 38.13 37.25 38.05 153,542 +0.15(+0.40%)
Jul 30, 2018 37.93 38.36 37.86 37.90 93,979 +0.06(+0.17%)
Jul 27, 2018 37.85 37.95 37.49 37.84 133,012 +0.08(+0.21%)
Jul 26, 2018 37.15 37.78 37.15 37.76 125,167 +0.70(+1.90%)
Jul 25, 2018 37.23 37.55 36.75 37.05 87,506 -0.32(-0.87%)
Jul 24, 2018 37.92 38.17 37.24 37.38 133,014 -0.52(-1.38%)
Jul 23, 2018 37.13 38.05 36.94 37.90 163,706 +0.52(+1.40%)
Jul 20, 2018 37.93 39.54 37.33 37.38 283,965 -1.73(-4.42%)
Jul 19, 2018 39.00 39.47 38.58 39.11 385,091 -0.04(-0.11%)
Jul 18, 2018 38.76 39.18 38.68 39.15 85,055 +0.30(+0.76%)
Jul 17, 2018 38.65 39.11 38.49 38.85 78,724 +0.19(+0.49%)
Jul 16, 2018 38.63 38.80 37.89 38.67 69,225 +0.24(+0.63%)
Jul 13, 2018 38.44 38.62 38.07 38.42 82,184 -0.16(-0.42%)
Jul 12, 2018 39.10 39.66 38.08 38.58 73,033 -0.39(-0.99%)
Jul 11, 2018 38.93 40.48 38.77 38.97 62,321 -0.14(-0.37%)
Jul 10, 2018 39.82 39.82 38.78 39.12 70,735 -0.59(-1.50%)
Jul 09, 2018 39.05 39.80 39.05 39.71 75,276 +0.74(+1.89%)
Jul 06, 2018 38.53 39.11 38.53 38.97 69,961 +0.37(+0.96%)
Jul 05, 2018 38.49 38.63 38.21 38.60 78,113 +0.29(+0.75%)
Jul 03, 2018 38.31 38.31 38.31 0 -0.07(-0.19%)
Jul 02, 2018 37.40 38.43 37.40 38.39 98,215 +0.80(+2.13%)
Jun 29, 2018 38.45 38.62 37.55 37.58 113,461 -0.54(-1.42%)
Jun 28, 2018 38.12 38.23 37.86 38.13 86,029 +0.03(+0.07%)
Jun 27, 2018 39.10 39.10 38.09 38.10 92,857 -0.98(-2.51%)
Jun 26, 2018 39.27 39.28 38.74 39.08 79,797 -0.04(-0.09%)
Jun 25, 2018 39.37 39.37 38.80 39.11 97,523 -0.49(-1.25%)
Jun 22, 2018 40.03 40.07 39.23 39.61 344,981 -0.23(-0.59%)
Jun 21, 2018 40.10 40.20 39.55 39.84 95,973 -0.22(-0.54%)
Jun 20, 2018 40.03 40.19 39.80 40.06 79,441 +0.20(+0.50%)
Jun 19, 2018 38.87 39.96 38.25 39.86 133,803 +0.51(+1.30%)
Jun 18, 2018 38.62 39.44 38.39 39.35 141,479 +0.59(+1.53%)
Jun 15, 2018 38.87 38.22 38.75 257,117 +0.05(+0.14%)
Jun 14, 2018 39.01 39.01 38.27 38.70 238,032 -0.13(-0.32%)
Jun 13, 2018 39.23 39.23 38.71 38.83 168,923 -0.23(-0.60%)
Jun 12, 2018 39.54 39.57 38.88 39.06 82,255 -0.49(-1.23%)
Jun 11, 2018 40.09 40.16 39.32 39.54 72,074 -0.40(-1.01%)
Jun 08, 2018 39.62 40.29 39.53 39.95 121,926 +0.07(+0.18%)
Jun 07, 2018 40.00 40.17 39.63 39.88 86,900 -0.03(-0.08%)
Jun 06, 2018 39.29 39.93 39.29 39.91 155,527 +0.74(+1.89%)
Jun 05, 2018 38.64 39.19 38.48 39.17 320,661 +0.29(+0.74%)
Jun 04, 2018 38.39 39.04 38.29 38.88 192,552 +0.70(+1.84%)
Jun 01, 2018 37.99 38.45 37.96 38.18 149,349 +0.44(+1.17%)
May 31, 2018 38.08 38.36 37.66 37.74 115,927 -0.43(-1.13%)
May 30, 2018 37.99 38.35 37.92 38.17 146,186 +0.49(+1.29%)
May 29, 2018 38.13 38.30 37.52 37.69 172,500 -0.68(-1.78%)
May 25, 2018 38.37 38.37 38.37 0 -0.43(-1.11%)
May 24, 2018 38.95 38.95 38.21 38.80 248,079 -0.31(-0.80%)
May 23, 2018 39.18 39.36 38.91 39.11 82,435 -0.12(-0.30%)
May 22, 2018 39.20 39.78 39.05 39.23 129,884 -0.01(-0.02%)
May 21, 2018 38.86 39.37 38.86 39.24 121,456 +0.45(+1.16%)
May 18, 2018 39.22 39.22 38.75 38.79 126,079 -0.25(-0.64%)
May 17, 2018 38.74 39.28 38.60 39.04 119,305 +0.34(+0.88%)
May 16, 2018 38.55 38.98 38.37 38.70 151,635 +0.20(+0.51%)
May 15, 2018 38.24 38.89 38.24 38.50 116,264 +0.25(+0.66%)
May 14, 2018 39.19 39.39 38.05 38.25 210,341 -0.93(-2.38%)
May 11, 2018 39.15 39.40 38.81 39.19 71,643 +0.05(+0.14%)
May 10, 2018 39.06 39.43 38.75 39.13 104,588 +0.00(+0.00%)
May 09, 2018 38.63 39.29 38.41 39.13 131,954 +0.48(+1.23%)
May 08, 2018 38.14 38.66 38.14 38.66 89,564 +0.48(+1.25%)
May 07, 2018 37.84 38.30 37.38 38.18 274,675 +0.51(+1.36%)
May 04, 2018 36.96 38.09 36.88 37.67 90,532 +0.50(+1.35%)
May 03, 2018 37.69 37.74 36.98 37.16 91,419 -0.71(-1.87%)
May 02, 2018 37.78 38.18 37.50 37.87 241,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.