Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.57 38.77 37.69 37.69 263,888 -0.81(-2.10%)
Apr 27, 2018 38.73 39.01 38.37 38.50 79,782 -0.16(-0.42%)
Apr 26, 2018 38.75 39.00 38.55 38.66 49,879 -0.08(-0.21%)
Apr 25, 2018 38.71 39.13 38.59 38.74 92,839 -0.16(-0.42%)
Apr 24, 2018 39.19 39.53 38.62 38.91 201,135 -0.13(-0.32%)
Apr 23, 2018 38.78 39.29 38.65 39.03 99,176 +0.42(+1.09%)
Apr 20, 2018 38.46 38.74 38.30 38.61 149,335 +0.02(+0.05%)
Apr 19, 2018 38.72 39.01 38.35 38.59 132,098 -0.15(-0.39%)
Apr 18, 2018 39.37 39.37 38.62 38.74 183,195 -0.44(-1.12%)
Apr 17, 2018 38.18 39.52 37.61 39.19 234,127 +1.39(+3.68%)
Apr 16, 2018 37.40 38.09 37.01 37.79 178,770 +0.74(+1.99%)
Apr 13, 2018 37.97 37.97 36.97 37.06 107,001 -0.59(-1.57%)
Apr 12, 2018 37.37 37.95 37.09 37.65 68,214 +0.53(+1.43%)
Apr 11, 2018 37.08 37.55 36.76 37.12 73,422 -0.21(-0.55%)
Apr 10, 2018 37.14 37.48 36.71 37.33 253,996 +0.70(+1.91%)
Apr 09, 2018 36.71 37.25 36.22 36.62 333,378 +0.19(+0.52%)
Apr 06, 2018 37.25 37.40 36.03 36.44 150,959 -1.13(-3.01%)
Apr 05, 2018 37.36 37.65 36.94 37.57 101,966 +0.50(+1.36%)
Apr 04, 2018 36.06 37.29 36.06 37.07 146,714 +0.46(+1.25%)
Apr 03, 2018 36.39 36.72 36.08 36.61 333,644 +0.42(+1.17%)
Apr 02, 2018 36.66 37.08 35.87 36.18 162,123 -0.49(-1.32%)
Mar 29, 2018 36.67 36.67 36.67 0 -0.13(-0.37%)
Mar 28, 2018 36.63 37.05 36.10 36.80 131,260 +0.26(+0.71%)
Mar 27, 2018 37.27 37.36 36.39 36.54 220,209 -0.63(-1.69%)
Mar 26, 2018 36.72 37.32 35.99 37.17 188,867 +1.10(+3.06%)
Mar 23, 2018 37.85 38.33 36.02 36.07 237,880 -1.46(-3.89%)
Mar 22, 2018 38.72 38.75 37.50 37.53 217,179 -1.62(-4.14%)
Mar 21, 2018 39.15 39.39 38.86 39.15 81,626 +0.02(+0.05%)
Mar 20, 2018 39.61 39.61 38.99 39.13 97,679 -0.39(-0.97%)
Mar 19, 2018 39.57 39.65 38.78 39.52 96,208 -0.16(-0.41%)
Mar 16, 2018 39.08 39.81 39.06 39.68 580,828 +0.60(+1.54%)
Mar 15, 2018 38.72 39.13 38.36 39.08 102,530 +0.49(+1.28%)
Mar 14, 2018 39.42 39.42 38.56 38.59 112,459 -0.60(-1.53%)
Mar 13, 2018 39.64 39.79 39.05 39.19 100,231 -0.39(-1.00%)
Mar 12, 2018 39.14 39.67 38.79 39.58 191,089 +0.43(+1.10%)
Mar 09, 2018 38.47 39.20 38.06 39.15 129,108 +0.99(+2.61%)
Mar 08, 2018 38.84 39.14 37.96 38.16 124,547 -0.62(-1.59%)
Mar 07, 2018 37.85 38.89 37.50 38.78 221,318 +0.51(+1.33%)
Mar 06, 2018 37.83 38.34 37.39 38.27 110,575 +0.61(+1.62%)
Mar 05, 2018 36.97 38.00 36.28 37.66 138,072 +0.45(+1.20%)
Mar 02, 2018 35.88 37.36 35.79 37.21 193,850 +1.01(+2.80%)
Mar 01, 2018 35.94 36.54 35.63 36.20 172,925 +0.21(+0.60%)
Feb 28, 2018 37.20 37.50 35.92 35.98 145,620 -1.04(-2.81%)
Feb 27, 2018 37.85 38.33 37.00 37.02 141,855 -0.78(-2.06%)
Feb 26, 2018 37.63 37.84 36.89 37.80 85,855 +0.25(+0.67%)
Feb 23, 2018 37.15 37.59 37.06 37.55 107,531 +0.70(+1.90%)
Feb 22, 2018 36.81 36.85 87,808 -0.90(-2.40%)
Feb 21, 2018 37.02 38.42 37.02 37.75 157,198 +0.83(+2.26%)
Feb 20, 2018 37.25 37.65 36.75 36.92 117,630 -0.58(-1.55%)
Feb 16, 2018 37.50 37.50 37.50 0 +0.29(+0.77%)
Feb 15, 2018 36.99 37.27 36.72 37.22 96,878 +0.48(+1.32%)
Feb 14, 2018 36.13 36.86 36.06 36.73 157,153 +0.59(+1.64%)
Feb 13, 2018 35.97 36.29 35.86 36.14 78,216 -0.08(-0.22%)
Feb 12, 2018 36.23 37.20 35.47 36.22 122,868 +0.09(+0.25%)
Feb 09, 2018 35.78 36.46 35.08 36.13 170,454 +0.89(+2.52%)
Feb 08, 2018 36.28 36.28 35.22 35.25 124,000 -0.97(-2.67%)
Feb 07, 2018 35.62 36.35 35.62 36.21 179,028 +0.46(+1.28%)
Feb 06, 2018 35.29 36.34 34.96 35.76 276,727 -0.98(-2.66%)
Feb 05, 2018 37.04 38.21 36.39 36.73 194,153 -1.46(-3.82%)
Feb 02, 2018 38.41 39.18 38.11 38.19 171,179 -0.33(-0.86%)
Feb 01, 2018 37.86 38.52 37.54 38.52 91,140 +0.52(+1.37%)
Jan 31, 2018 38.68 38.92 37.94 38.01 113,999 -0.48(-1.26%)
Jan 30, 2018 38.05 38.68 37.90 38.49 169,375 +0.04(+0.12%)
Jan 29, 2018 38.12 38.72 38.12 38.44 115,505 +0.29(+0.75%)
Jan 26, 2018 38.19 38.46 37.85 38.16 120,277 +0.12(+0.31%)
Jan 25, 2018 38.84 38.84 37.77 38.04 208,646 -0.50(-1.30%)
Jan 24, 2018 39.31 39.38 38.45 38.54 219,096 -0.51(-1.31%)
Jan 23, 2018 38.02 39.12 37.90 39.05 324,798 +0.82(+2.16%)
Jan 22, 2018 38.08 38.26 36.75 38.23 176,653 +0.11(+0.28%)
Jan 19, 2018 36.96 38.16 36.93 38.12 260,169 +1.05(+2.83%)
Jan 18, 2018 37.64 37.77 37.06 37.07 113,474 -0.64(-1.69%)
Jan 17, 2018 37.32 37.92 36.91 37.71 114,025 +0.56(+1.52%)
Jan 16, 2018 37.42 38.06 37.06 37.15 157,715 +0.04(+0.10%)
Jan 12, 2018 37.11 37.11 37.11 0 -0.65(-1.73%)
Jan 11, 2018 37.64 38.04 37.32 37.76 216,660 +0.30(+0.79%)
Jan 10, 2018 37.31 37.47 144,957 +0.00(+0.00%)
Jan 09, 2018 37.09 37.63 37.03 37.47 310,943 +0.44(+1.19%)
Jan 08, 2018 37.03 37.18 36.71 37.03 168,321 -0.13(-0.34%)
Jan 05, 2018 37.09 37.33 36.81 37.15 77,776 +0.24(+0.66%)
Jan 04, 2018 37.04 37.82 36.90 36.91 214,420 +0.15(+0.41%)
Jan 03, 2018 36.89 37.06 36.63 36.76 112,142 -0.23(-0.63%)
Jan 02, 2018 37.43 37.43 36.80 36.99 178,370 -0.19(-0.51%)
Dec 29, 2017 37.18 37.18 37.18 0 -0.86(-2.26%)
Dec 28, 2017 37.33 38.09 37.14 38.04 276,330 +0.90(+2.43%)
Dec 27, 2017 37.11 37.37 36.58 37.14 235,338 +0.02(+0.05%)
Dec 26, 2017 37.27 37.37 36.71 37.12 91,692 -0.27(-0.72%)
Dec 22, 2017 37.61 37.61 37.07 37.39 82,990 -0.18(-0.48%)
Dec 21, 2017 37.27 37.70 37.05 37.57 116,788 +0.45(+1.21%)
Dec 20, 2017 37.08 37.19 36.51 37.12 130,466 +0.17(+0.46%)
Dec 19, 2017 37.33 37.52 36.62 36.95 218,173 -0.32(-0.86%)
Dec 18, 2017 37.10 38.02 36.65 37.27 126,829 +0.49(+1.34%)
Dec 15, 2017 35.86 37.24 35.86 36.78 414,727 +1.00(+2.80%)
Dec 14, 2017 36.41 36.66 35.71 35.78 172,649 -0.56(-1.55%)
Dec 13, 2017 36.19 36.83 36.03 36.34 98,483 +0.22(+0.62%)
Dec 12, 2017 36.09 36.67 36.05 36.12 95,663 +0.14(+0.40%)
Dec 11, 2017 36.33 36.47 35.79 35.97 109,908 -0.38(-1.03%)
Dec 08, 2017 36.81 36.81 36.19 36.35 67,532 -0.17(-0.47%)
Dec 07, 2017 36.49 36.99 35.58 36.52 81,723 -0.19(-0.51%)
Dec 06, 2017 36.76 37.30 36.51 36.71 95,570 -0.13(-0.36%)
Dec 05, 2017 37.97 37.99 36.78 36.84 109,774 -0.97(-2.56%)
Dec 04, 2017 38.01 38.01 38.01 37.81 148,763 +0.48(+1.29%)
Dec 01, 2017 37.58 37.68 36.36 37.33 166,470 -0.25(-0.67%)
Nov 30, 2017 39.37 39.37 37.46 37.58 181,434 -1.32(-3.40%)
Nov 29, 2017 37.50 38.98 37.32 38.90 366,598 +1.58(+4.22%)
Nov 28, 2017 36.01 37.42 35.75 37.33 168,495 +1.40(+3.91%)
Nov 27, 2017 36.02 36.39 32.84 35.92 75,720 -0.13(-0.37%)
Nov 24, 2017 36.50 36.50 35.70 36.05 44,074 -0.30(-0.81%)
Nov 22, 2017 36.72 36.94 36.25 36.35 90,768 -0.21(-0.56%)
Nov 21, 2017 36.35 36.81 35.95 36.56 142,442 +0.43(+1.19%)
Nov 20, 2017 35.82 36.15 35.59 36.13 66,493 +0.37(+1.03%)
Nov 17, 2017 35.54 35.95 35.21 35.76 104,303 -0.02(-0.05%)
Nov 16, 2017 35.86 36.23 35.69 35.78 90,522 +0.17(+0.48%)
Nov 15, 2017 35.11 36.09 34.67 35.61 71,802 +0.07(+0.20%)
Nov 14, 2017 35.47 35.83 35.41 35.54 97,767 -0.20(-0.55%)
Nov 13, 2017 35.04 35.88 34.80 35.73 89,940 +0.63(+1.78%)
Nov 10, 2017 34.96 35.45 34.95 35.11 86,784 +0.18(+0.51%)
Nov 09, 2017 34.98 35.31 34.43 34.93 126,461 -0.36(-1.01%)
Nov 08, 2017 35.28 35.49 34.97 35.28 117,562 -0.19(-0.53%)
Nov 07, 2017 36.67 36.79 35.46 35.47 88,717 -1.29(-3.51%)
Nov 06, 2017 36.70 36.87 36.50 36.76 77,140 -0.01(-0.02%)
Nov 03, 2017 37.14 37.14 36.06 36.77 89,486 -0.38(-1.01%)
Nov 02, 2017 36.70 37.33 36.18 37.15 116,669 +0.43(+1.17%)
Nov 01, 2017 37.10 37.14 36.46 36.72 131,882 +0.02(+0.05%)
Oct 31, 2017 36.38 37.03 36.07 36.70 173,923 +0.44(+1.21%)
Oct 30, 2017 36.97 37.06 36.12 36.26 118,282 -1.00(-2.69%)
Oct 27, 2017 36.94 37.45 36.05 37.26 141,877 +0.33(+0.90%)
Oct 26, 2017 36.63 37.13 36.37 36.93 96,093 +0.42(+1.15%)
Oct 25, 2017 36.95 36.95 36.05 36.51 166,156 -0.32(-0.87%)
Oct 24, 2017 37.37 37.75 36.72 36.83 222,491 -0.49(-1.32%)
Oct 23, 2017 37.10 37.52 36.65 37.33 174,268 +0.19(+0.51%)
Oct 20, 2017 36.95 37.56 36.56 37.14 342,139 +0.78(+2.14%)
Oct 19, 2017 36.67 36.69 36.19 36.36 160,322 -0.30(-0.83%)
Oct 18, 2017 36.44 36.92 31.63 36.66 123,884 +0.37(+1.01%)
Oct 17, 2017 35.71 37.32 35.57 36.30 497,584 +0.77(+2.17%)
Oct 16, 2017 35.40 35.68 35.15 35.53 146,461 +0.32(+0.91%)
Oct 13, 2017 35.28 35.48 34.82 35.20 138,803 -0.08(-0.23%)
Oct 12, 2017 35.46 35.50 35.16 35.28 97,753 -0.18(-0.50%)
Oct 11, 2017 35.39 35.75 35.16 35.46 102,143 +0.09(+0.25%)
Oct 10, 2017 35.07 35.48 34.98 35.37 212,295 +0.51(+1.46%)
Oct 09, 2017 35.28 35.38 34.75 34.86 84,115 -0.41(-1.17%)
Oct 06, 2017 35.29 35.48 34.98 35.28 76,642 +0.07(+0.20%)
Oct 05, 2017 34.80 35.29 34.63 35.20 88,278 +0.52(+1.50%)
Oct 04, 2017 35.28 35.28 34.55 34.69 104,285 -0.58(-1.65%)
Oct 03, 2017 34.89 35.28 34.35 35.27 157,470 +0.52(+1.49%)
Oct 02, 2017 34.57 34.80 34.26 34.75 244,666 -0.02(-0.05%)
Sep 29, 2017 34.70 35.17 34.43 34.77 239,135 +0.10(+0.28%)
Sep 28, 2017 34.39 34.70 34.04 34.67 136,901 +0.27(+0.78%)
Sep 27, 2017 33.49 34.84 33.43 34.40 270,248 +1.10(+3.30%)
Sep 26, 2017 32.92 33.44 32.58 33.30 147,590 +0.54(+1.64%)
Sep 25, 2017 32.42 32.77 31.67 32.76 103,968 +0.25(+0.77%)
Sep 22, 2017 32.22 32.78 32.06 32.51 70,846 +0.21(+0.64%)
Sep 21, 2017 32.48 32.61 32.18 32.31 102,427 -0.09(-0.28%)
Sep 20, 2017 31.70 32.72 31.70 32.40 165,809 +0.48(+1.51%)
Sep 19, 2017 31.83 32.09 31.63 31.91 104,576 +0.07(+0.22%)
Sep 18, 2017 31.21 31.98 31.20 31.84 121,433 +0.71(+2.27%)
Sep 15, 2017 30.68 31.24 30.25 31.14 666,789 +0.50(+1.63%)
Sep 14, 2017 30.92 31.06 30.52 30.64 131,680 -0.29(-0.95%)
Sep 13, 2017 30.97 31.21 30.70 30.93 152,890 -0.07(-0.23%)
Sep 12, 2017 30.36 31.18 30.23 31.00 202,930 +0.84(+2.79%)
Sep 11, 2017 29.67 30.35 29.67 30.16 169,250 +0.77(+2.61%)
Sep 08, 2017 29.52 29.71 29.08 29.39 144,222 -0.18(-0.60%)
Sep 07, 2017 30.24 30.25 29.47 29.57 334,341 -0.70(-2.30%)
Sep 06, 2017 30.18 30.67 29.73 30.27 169,620 +0.08(+0.27%)
Sep 05, 2017 30.47 30.56 30.07 30.19 126,422 -0.38(-1.23%)
Sep 01, 2017 30.51 30.87 30.49 30.57 58,776 +0.08(+0.26%)
Aug 31, 2017 30.53 30.83 30.39 30.48 93,463 -0.05(-0.18%)
Aug 30, 2017 30.57 30.88 30.51 30.54 64,236 +0.01(+0.03%)
Aug 29, 2017 30.39 30.74 30.20 30.53 105,897 -0.15(-0.50%)
Aug 28, 2017 31.16 31.16 30.48 30.68 93,263 -0.05(-0.17%)
Aug 25, 2017 30.76 30.83 30.55 30.73 53,261 +0.00(+0.00%)
Aug 24, 2017 30.68 30.85 30.39 30.73 57,407 +0.23(+0.76%)
Aug 23, 2017 30.06 30.74 30.06 30.50 88,324 +0.10(+0.32%)
Aug 22, 2017 30.20 30.45 30.11 30.40 58,998 +0.41(+1.37%)
Aug 21, 2017 29.91 30.27 29.74 29.99 122,659 +0.00(+0.00%)
Aug 18, 2017 29.64 30.25 29.64 29.99 170,423 +0.06(+0.21%)
Aug 17, 2017 30.48 30.73 29.85 29.93 279,072 -0.66(-2.16%)
Aug 16, 2017 30.81 31.06 30.47 30.59 106,834 -0.06(-0.20%)
Aug 15, 2017 31.96 32.15 30.65 30.65 83,729 -1.08(-3.41%)
Aug 14, 2017 30.87 31.77 30.87 31.74 127,895 +1.27(+4.17%)
Aug 11, 2017 30.66 31.08 30.26 30.47 202,694 -0.04(-0.15%)
Aug 10, 2017 31.19 31.19 30.48 30.51 122,293 -0.90(-2.87%)
Aug 09, 2017 31.73 32.00 31.24 31.41 129,356 -0.70(-2.17%)
Aug 08, 2017 31.84 32.68 31.74 32.11 80,639 +0.20(+0.62%)
Aug 07, 2017 32.42 32.42 31.83 31.91 96,608 -0.51(-1.57%)
Aug 04, 2017 32.15 32.75 32.00 32.42 82,463 +0.59(+1.85%)
Aug 03, 2017 32.25 32.73 31.73 31.83 67,836 -0.46(-1.44%)
Aug 02, 2017 32.50 32.59 32.16 32.30 68,767 -0.20(-0.61%)
Aug 01, 2017 32.77 32.92 32.23 32.50 95,452 +0.02(+0.06%)
Jul 31, 2017 32.42 32.80 32.07 32.48 96,386 +0.23(+0.72%)
Jul 28, 2017 32.35 32.55 32.01 32.25 111,683 -0.23(-0.72%)
Jul 27, 2017 32.76 33.04 32.29 32.48 87,263 -0.21(-0.63%)
Jul 26, 2017 33.57 33.59 32.61 32.68 82,578 -0.82(-2.45%)
Jul 25, 2017 33.07 33.76 32.93 33.51 102,699 +0.71(+2.18%)
Jul 24, 2017 32.37 32.94 32.31 32.79 82,377 +0.43(+1.33%)
Jul 21, 2017 33.12 33.12 32.17 32.36 123,450 -0.50(-1.52%)
Jul 20, 2017 33.00 32.25 32.86 83,642 +0.09(+0.27%)
Jul 19, 2017 32.29 32.94 32.29 32.77 132,342 +0.52(+1.61%)
Jul 18, 2017 33.29 33.87 31.41 32.25 219,142 +0.03(+0.08%)
Jul 17, 2017 32.18 32.82 31.73 32.23 218,461 +0.05(+0.17%)
Jul 14, 2017 31.92 33.11 31.68 32.17 125,339 -0.05(-0.17%)
Jul 13, 2017 32.32 32.81 32.22 32.23 105,033 -0.10(-0.30%)
Jul 12, 2017 32.23 33.00 31.31 32.33 181,646 -0.29(-0.90%)
Jul 11, 2017 32.96 33.70 32.62 32.62 207,047 -0.35(-1.06%)
Jul 10, 2017 33.33 33.48 32.81 32.97 155,387 -0.62(-1.85%)
Jul 07, 2017 33.46 33.73 33.02 33.59 101,041 +0.46(+1.39%)
Jul 06, 2017 33.53 33.68 32.87 33.13 111,826 -0.42(-1.25%)
Jul 05, 2017 33.56 33.75 32.97 33.55 91,576 -0.03(-0.08%)
Jul 03, 2017 33.09 33.90 32.65 33.58 78,648 +0.61(+1.84%)
Jun 30, 2017 33.11 33.25 32.73 32.97 174,354 -0.02(-0.05%)
Jun 29, 2017 33.96 34.36 32.79 32.99 440,352 -0.74(-2.20%)
Jun 28, 2017 32.68 33.79 32.67 33.73 175,062 +1.32(+4.08%)
Jun 27, 2017 32.77 33.07 32.40 32.41 103,870 -0.14(-0.44%)
Jun 26, 2017 32.68 33.21 32.33 32.55 90,568 -0.11(-0.33%)
Jun 23, 2017 32.86 32.37 32.66 198,085 +0.03(+0.08%)
Jun 22, 2017 32.21 32.85 32.20 32.63 74,079 +0.21(+0.66%)
Jun 21, 2017 32.71 33.08 32.34 32.42 290,153 -0.20(-0.60%)
Jun 20, 2017 33.01 33.11 32.53 32.61 78,107 -0.57(-1.72%)
Jun 19, 2017 33.39 33.84 33.07 33.18 88,324 +0.07(+0.22%)
Jun 16, 2017 33.30 33.68 32.70 33.11 312,221 -0.49(-1.46%)
Jun 15, 2017 33.08 34.23 33.08 33.60 72,436 +0.15(+0.45%)
Jun 14, 2017 33.16 33.50 32.60 33.45 89,610 -0.04(-0.11%)
Jun 13, 2017 34.09 34.09 33.32 33.49 103,741 -0.35(-1.03%)
Jun 12, 2017 34.09 34.59 33.36 33.84 123,105 -0.21(-0.60%)
Jun 09, 2017 32.94 34.34 32.73 34.04 181,482 +1.48(+4.55%)
Jun 08, 2017 31.25 33.01 31.10 32.56 147,644 +1.21(+3.87%)
Jun 07, 2017 31.12 31.85 31.04 31.35 134,568 -0.01(-0.03%)
Jun 06, 2017 31.13 31.59 30.81 31.35 97,171 -0.13(-0.43%)
Jun 05, 2017 31.58 32.11 31.10 31.49 97,364 -0.07(-0.23%)
Jun 02, 2017 30.88 32.18 30.88 31.56 145,995 +0.18(+0.57%)
Jun 01, 2017 30.75 31.38 30.35 31.38 169,168 +0.82(+2.69%)
May 31, 2017 31.19 31.40 30.39 30.56 187,471 -0.53(-1.69%)
May 30, 2017 31.53 31.67 30.89 31.09 81,986 -0.61(-1.92%)
May 26, 2017 31.74 31.93 31.34 31.69 92,733 -0.08(-0.25%)
May 25, 2017 31.70 32.15 31.27 31.77 119,898 +0.26(+0.82%)
May 24, 2017 32.06 32.27 31.44 31.52 101,306 -0.51(-1.59%)
May 23, 2017 31.39 32.19 31.12 32.02 115,349 +0.73(+2.34%)
May 22, 2017 31.22 31.39 30.94 31.29 156,001 +0.19(+0.60%)
May 19, 2017 31.30 31.84 31.10 31.10 169,966 -0.23(-0.73%)
May 18, 2017 31.07 31.92 30.89 31.33 217,893 -0.17(-0.52%)
May 17, 2017 32.40 32.61 31.17 31.50 217,731 -1.73(-5.21%)
May 16, 2017 33.04 33.35 32.60 33.23 90,418 +0.18(+0.54%)
May 15, 2017 32.93 33.55 32.91 33.05 109,396 +0.25(+0.76%)
May 12, 2017 32.77 32.91 32.26 32.80 101,393 -0.21(-0.65%)
May 11, 2017 33.41 33.46 32.90 33.01 88,734 -0.55(-1.65%)
May 10, 2017 33.46 33.78 33.37 33.57 90,228 -0.04(-0.13%)
May 09, 2017 34.08 34.12 33.31 33.61 116,979 -0.33(-0.97%)
May 08, 2017 33.90 34.15 33.59 33.94 99,877 -0.06(-0.18%)
May 05, 2017 34.67 34.67 33.75 34.01 126,548 -0.50(-1.45%)
May 04, 2017 34.63 34.94 34.31 34.51 204,557 +0.18(+0.52%)
May 03, 2017 33.66 34.36 33.66 34.33 153,059 +0.49(+1.45%)
May 02, 2017 34.43 34.47 33.60 33.84 149,797 -0.55(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.