Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.03 34.79 33.66 33.74 184,986 -0.25(-0.74%)
Apr 27, 2017 34.69 35.03 33.93 33.99 160,399 -0.70(-2.01%)
Apr 26, 2017 34.23 35.11 34.23 34.68 289,065 +0.46(+1.33%)
Apr 25, 2017 34.06 34.59 33.84 34.23 161,268 +0.56(+1.67%)
Apr 24, 2017 33.69 34.22 33.42 33.67 267,454 +0.85(+2.58%)
Apr 21, 2017 32.88 33.16 32.51 32.82 216,470 -0.11(-0.33%)
Apr 20, 2017 32.18 32.93 32.15 32.93 287,227 +0.85(+2.64%)
Apr 19, 2017 31.80 32.52 31.75 32.08 225,603 +0.59(+1.87%)
Apr 18, 2017 33.69 33.69 31.11 31.49 419,608 +0.84(+2.74%)
Apr 17, 2017 29.87 30.66 29.46 30.65 199,254 +0.96(+3.25%)
Apr 13, 2017 30.39 30.80 29.62 29.69 198,203 -0.83(-2.72%)
Apr 12, 2017 31.06 31.06 30.44 30.52 134,487 -0.49(-1.58%)
Apr 11, 2017 30.44 31.05 30.09 31.01 202,925 +0.38(+1.25%)
Apr 10, 2017 31.40 31.82 30.61 30.62 268,878 -0.65(-2.08%)
Apr 07, 2017 31.20 31.76 31.19 31.27 304,843 -0.16(-0.51%)
Apr 06, 2017 30.96 31.65 30.81 31.44 159,840 +0.45(+1.44%)
Apr 05, 2017 32.01 32.12 30.96 30.99 196,099 -0.73(-2.31%)
Apr 04, 2017 31.60 31.93 31.30 31.72 205,210 +0.04(+0.13%)
Apr 03, 2017 32.48 32.60 31.41 31.68 214,055 -0.79(-2.43%)
Mar 31, 2017 32.36 32.66 31.98 32.47 317,094 -0.05(-0.16%)
Mar 30, 2017 31.48 32.64 31.48 32.52 272,131 +1.12(+3.58%)
Mar 29, 2017 31.62 31.85 31.25 31.40 208,655 -0.45(-1.40%)
Mar 28, 2017 31.52 31.99 31.27 31.85 288,397 +0.28(+0.88%)
Mar 27, 2017 31.11 31.78 30.36 31.57 343,896 -0.21(-0.67%)
Mar 24, 2017 32.02 32.58 31.58 31.78 397,550 -0.21(-0.64%)
Mar 23, 2017 31.92 32.56 31.78 31.99 323,912 -0.05(-0.17%)
Mar 22, 2017 32.33 32.60 31.16 32.04 642,585 -0.50(-1.53%)
Mar 21, 2017 34.76 35.48 32.52 32.54 459,772 -2.05(-5.93%)
Mar 20, 2017 34.89 35.15 34.22 34.59 322,291 -0.40(-1.15%)
Mar 17, 2017 35.63 35.83 34.92 34.99 1,890,990 -0.79(-2.22%)
Mar 16, 2017 35.93 36.37 35.47 35.79 265,810 +0.05(+0.15%)
Mar 15, 2017 35.90 36.58 35.55 35.73 300,260 -0.01(-0.02%)
Mar 14, 2017 35.62 36.07 35.18 35.74 192,335 -0.17(-0.47%)
Mar 13, 2017 35.83 36.60 35.70 35.91 239,856 +0.26(+0.73%)
Mar 10, 2017 36.04 36.04 35.37 35.65 214,041 -0.18(-0.50%)
Mar 09, 2017 36.04 36.51 35.80 35.83 220,678 -0.20(-0.54%)
Mar 08, 2017 37.03 37.28 35.97 36.03 218,373 -0.70(-1.92%)
Mar 07, 2017 36.91 37.40 36.63 36.73 201,148 -0.23(-0.63%)
Mar 06, 2017 36.80 37.25 36.49 36.96 265,332 -0.08(-0.22%)
Mar 03, 2017 36.70 37.19 36.44 37.04 186,711 +0.39(+1.07%)
Mar 02, 2017 37.45 37.71 36.62 36.65 225,089 -0.78(-2.10%)
Mar 01, 2017 37.52 37.92 37.24 37.44 564,336 +0.38(+1.03%)
Feb 28, 2017 37.60 37.75 37.02 37.05 204,344 -0.60(-1.59%)
Feb 27, 2017 37.45 37.74 37.11 37.65 222,202 +0.20(+0.52%)
Feb 24, 2017 37.49 37.86 37.29 37.45 98,607 -0.53(-1.38%)
Feb 23, 2017 37.75 38.02 36.86 37.98 190,998 +0.46(+1.24%)
Feb 22, 2017 37.19 37.61 37.02 37.52 174,103 +0.12(+0.33%)
Feb 21, 2017 37.42 37.82 36.99 37.39 136,193 +0.07(+0.19%)
Feb 17, 2017 37.32 37.32 37.32 0 -0.38(-1.02%)
Feb 16, 2017 37.46 37.75 37.30 37.70 203,721 +0.19(+0.50%)
Feb 15, 2017 37.37 37.66 37.16 37.52 179,299 +0.23(+0.62%)
Feb 14, 2017 37.05 37.74 36.99 37.28 321,526 +0.09(+0.24%)
Feb 13, 2017 36.87 37.46 36.63 37.19 289,081 +0.58(+1.58%)
Feb 10, 2017 36.59 36.63 36.11 36.62 142,221 +0.25(+0.69%)
Feb 09, 2017 35.55 36.42 35.47 36.37 246,004 +1.02(+2.87%)
Feb 08, 2017 35.39 35.67 34.79 35.35 149,453 -0.20(-0.58%)
Feb 07, 2017 35.73 36.04 35.33 35.55 65,818 -0.14(-0.40%)
Feb 06, 2017 35.95 36.40 35.50 35.70 140,961 -0.45(-1.26%)
Feb 03, 2017 35.76 36.30 35.65 36.15 119,181 +0.89(+2.53%)
Feb 02, 2017 35.57 35.58 35.06 35.26 112,125 -0.47(-1.32%)
Feb 01, 2017 36.00 36.69 35.43 35.73 244,265 +0.04(+0.12%)
Jan 31, 2017 34.14 35.96 34.07 35.69 316,801 +1.76(+5.20%)
Jan 30, 2017 34.50 34.50 33.34 33.92 205,171 -0.78(-2.23%)
Jan 27, 2017 34.82 34.97 34.18 34.70 104,337 -0.22(-0.64%)
Jan 26, 2017 34.68 34.99 34.49 34.92 110,915 +0.28(+0.80%)
Jan 25, 2017 34.58 34.74 34.17 34.65 136,770 +0.60(+1.75%)
Jan 24, 2017 33.37 34.24 33.34 34.05 162,465 +0.81(+2.44%)
Jan 23, 2017 33.05 33.51 32.86 33.24 82,342 +0.06(+0.19%)
Jan 20, 2017 32.92 33.71 32.92 33.17 133,431 +0.16(+0.49%)
Jan 19, 2017 33.20 33.21 32.63 33.01 100,061 -0.15(-0.46%)
Jan 18, 2017 32.90 33.30 32.28 33.17 120,607 +0.55(+1.69%)
Jan 17, 2017 33.86 33.86 32.43 32.61 145,890 -1.15(-3.41%)
Jan 13, 2017 33.76 33.76 33.76 0 +0.62(+1.86%)
Jan 12, 2017 33.79 33.87 32.53 33.15 161,627 -0.84(-2.47%)
Jan 11, 2017 33.87 34.14 33.42 33.99 215,447 +0.17(+0.50%)
Jan 10, 2017 33.45 34.00 33.12 33.82 256,429 +0.56(+1.69%)
Jan 09, 2017 33.47 33.49 32.87 33.25 243,967 -0.53(-1.56%)
Jan 06, 2017 33.77 33.97 33.33 33.78 151,053 +0.30(+0.91%)
Jan 05, 2017 34.28 34.28 33.11 33.48 148,770 -0.89(-2.59%)
Jan 04, 2017 33.62 34.45 33.49 34.37 282,622 +0.85(+2.53%)
Jan 03, 2017 33.88 33.98 33.05 33.52 311,863 +0.15(+0.45%)
Dec 30, 2016 33.37 33.37 33.37 0 +0.21(+0.62%)
Dec 29, 2016 33.86 33.93 32.88 33.17 175,322 -0.62(-1.85%)
Dec 28, 2016 33.81 34.10 33.66 33.79 213,817 +0.11(+0.32%)
Dec 27, 2016 33.55 34.00 33.06 33.68 133,045 +0.46(+1.39%)
Dec 23, 2016 33.22 33.22 33.22 0 -0.37(-1.09%)
Dec 22, 2016 34.06 34.41 33.50 33.58 273,805 -0.21(-0.63%)
Dec 21, 2016 32.94 34.00 32.27 33.80 370,063 +0.85(+2.59%)
Dec 20, 2016 32.69 33.49 32.51 32.94 303,930 +0.35(+1.07%)
Dec 19, 2016 32.22 32.65 31.72 32.60 220,615 +0.52(+1.62%)
Dec 16, 2016 32.04 32.51 31.80 32.08 1,706,560 -0.25(-0.77%)
Dec 15, 2016 31.82 32.35 31.59 32.33 503,865 +0.62(+1.97%)
Dec 14, 2016 31.95 32.28 31.66 31.70 489,808 -0.43(-1.34%)
Dec 13, 2016 32.16 32.71 31.84 32.13 337,031 -0.04(-0.14%)
Dec 12, 2016 33.09 33.17 32.11 32.18 294,568 -0.96(-2.89%)
Dec 09, 2016 33.41 33.42 33.02 33.14 384,191 -0.11(-0.33%)
Dec 08, 2016 32.87 33.55 32.61 33.25 493,330 +0.56(+1.70%)
Dec 07, 2016 32.85 32.92 32.56 32.69 472,552 -0.08(-0.24%)
Dec 06, 2016 33.39 33.39 32.74 32.77 575,116 -0.43(-1.29%)
Dec 05, 2016 33.20 33.72 33.00 33.20 325,238 +0.33(+1.00%)
Dec 02, 2016 33.32 33.32 32.79 32.87 425,655 -0.42(-1.26%)
Dec 01, 2016 32.93 33.76 32.93 33.29 578,838 +0.51(+1.56%)
Nov 30, 2016 32.93 33.06 32.57 32.77 537,219 +0.26(+0.81%)
Nov 29, 2016 32.00 32.66 31.92 32.51 410,668 +0.69(+2.18%)
Nov 28, 2016 31.79 32.02 31.69 31.82 259,727 -0.22(-0.68%)
Nov 25, 2016 31.40 32.04 31.40 32.04 99,124 +0.67(+2.14%)
Nov 23, 2016 31.36 31.36 31.36 0 +0.25(+0.80%)
Nov 22, 2016 30.45 31.19 30.38 31.11 324,165 +0.82(+2.70%)
Nov 21, 2016 30.03 30.31 29.74 30.30 177,649 +0.38(+1.27%)
Nov 18, 2016 29.15 29.95 27.52 29.92 315,784 +0.39(+1.31%)
Nov 17, 2016 28.94 29.68 28.88 29.53 362,641 +0.72(+2.50%)
Nov 16, 2016 28.25 28.82 28.25 28.81 178,776 +0.41(+1.43%)
Nov 15, 2016 28.14 28.48 28.07 28.40 361,486 -0.20(-0.70%)
Nov 14, 2016 28.12 28.63 28.02 28.60 386,092 +0.49(+1.74%)
Nov 11, 2016 26.59 28.17 26.59 28.11 592,706 +1.50(+5.65%)
Nov 10, 2016 25.82 26.71 25.78 26.61 544,439 +0.95(+3.70%)
Nov 09, 2016 23.84 25.72 23.84 25.66 294,083 +1.55(+6.43%)
Nov 08, 2016 24.00 24.30 23.44 24.11 171,348 +0.08(+0.35%)
Nov 07, 2016 24.08 24.17 23.84 24.03 197,833 +0.30(+1.28%)
Nov 04, 2016 23.84 24.01 23.57 23.72 146,410 -0.11(-0.47%)
Nov 03, 2016 23.88 23.94 23.62 23.84 132,432 +0.03(+0.11%)
Nov 02, 2016 23.97 24.00 23.71 23.81 210,298 -0.16(-0.69%)
Nov 01, 2016 24.23 24.23 23.88 23.97 168,408 -0.13(-0.54%)
Oct 31, 2016 23.91 24.20 22.78 24.10 204,880 +0.24(+0.99%)
Oct 28, 2016 23.84 23.95 23.54 23.87 93,538 -0.05(-0.22%)
Oct 27, 2016 24.04 24.04 23.82 23.92 120,677 +0.08(+0.32%)
Oct 26, 2016 23.82 23.99 23.79 23.84 116,701 -0.01(-0.06%)
Oct 25, 2016 23.72 23.99 23.72 23.86 90,795 -0.01(-0.04%)
Oct 24, 2016 23.82 24.04 23.49 23.87 236,521 +0.12(+0.53%)
Oct 21, 2016 23.57 23.78 23.26 23.74 137,549 +0.04(+0.19%)
Oct 20, 2016 23.62 23.82 23.59 23.70 195,789 -0.00(-0.02%)
Oct 19, 2016 23.07 23.74 22.94 23.70 282,072 +0.76(+3.30%)
Oct 18, 2016 22.25 23.20 22.25 22.94 314,292 -0.12(-0.50%)
Oct 17, 2016 23.65 23.65 22.85 23.06 121,142 -0.52(-2.19%)
Oct 14, 2016 23.48 23.66 23.39 23.58 164,218 +0.32(+1.36%)
Oct 13, 2016 23.22 23.39 23.06 23.26 208,483 -0.13(-0.55%)
Oct 12, 2016 23.35 23.59 23.30 23.39 175,724 -0.01(-0.04%)
Oct 11, 2016 23.50 23.72 23.15 23.40 254,286 -0.14(-0.59%)
Oct 10, 2016 23.67 23.69 23.41 23.54 111,654 +0.08(+0.34%)
Oct 07, 2016 23.51 23.59 23.22 23.46 142,131 -0.06(-0.25%)
Oct 06, 2016 23.20 23.53 23.12 23.51 121,081 +0.30(+1.30%)
Oct 05, 2016 23.20 23.59 23.11 23.21 136,394 +0.07(+0.29%)
Oct 04, 2016 23.10 23.26 22.92 23.15 92,534 +0.08(+0.33%)
Oct 03, 2016 22.90 23.09 22.74 23.07 133,123 -0.04(-0.17%)
Sep 30, 2016 22.70 23.22 22.62 23.11 136,861 +0.51(+2.25%)
Sep 29, 2016 23.20 23.20 22.58 22.60 96,954 -0.51(-2.21%)
Sep 28, 2016 23.08 23.14 22.82 23.11 75,820 +0.24(+1.05%)
Sep 27, 2016 22.39 22.91 22.27 22.87 108,210 +0.43(+1.90%)
Sep 26, 2016 22.99 22.99 22.29 22.45 113,636 -0.72(-3.11%)
Sep 23, 2016 23.28 23.52 23.14 23.17 123,823 -0.22(-0.95%)
Sep 22, 2016 23.10 23.45 22.98 23.39 154,677 +0.36(+1.56%)
Sep 21, 2016 22.69 23.05 22.69 23.03 113,076 +0.40(+1.75%)
Sep 20, 2016 22.78 22.81 22.61 22.63 43,387 +0.04(+0.20%)
Sep 19, 2016 22.69 22.96 22.50 22.59 80,625 -0.01(-0.06%)
Sep 16, 2016 22.89 22.91 22.53 22.60 344,660 -0.22(-0.95%)
Sep 15, 2016 22.48 22.84 22.48 22.82 105,386 +0.39(+1.72%)
Sep 14, 2016 22.70 23.00 21.95 22.43 100,862 -0.28(-1.25%)
Sep 13, 2016 22.97 23.08 22.53 22.72 91,431 -0.41(-1.77%)
Sep 12, 2016 22.89 23.30 22.72 23.13 106,968 +0.17(+0.74%)
Sep 09, 2016 23.21 23.44 22.96 22.96 83,404 -0.38(-1.64%)
Sep 08, 2016 23.38 23.51 23.24 23.34 68,240 -0.11(-0.46%)
Sep 07, 2016 23.16 23.49 23.06 23.45 79,221 +0.30(+1.29%)
Sep 06, 2016 23.62 23.62 22.96 23.15 124,730 -0.47(-1.99%)
Sep 02, 2016 23.33 23.62 23.62 23.62 133,187 +0.32(+1.39%)
Sep 01, 2016 23.28 23.43 22.91 23.30 115,195 +0.00(+0.00%)
Aug 31, 2016 23.29 23.36 23.04 23.30 168,374 +0.00(+0.02%)
Aug 30, 2016 23.18 23.31 23.18 23.29 91,735 +0.05(+0.21%)
Aug 29, 2016 23.30 23.54 23.02 23.24 81,329 +0.04(+0.15%)
Aug 26, 2016 23.11 23.43 22.97 23.21 192,557 +0.10(+0.44%)
Aug 25, 2016 23.06 23.11 22.99 23.10 75,700 +0.06(+0.27%)
Aug 24, 2016 22.82 23.07 22.82 23.04 73,570 +0.16(+0.72%)
Aug 23, 2016 23.11 23.11 22.85 22.88 84,853 -0.13(-0.56%)
Aug 22, 2016 22.78 23.05 22.78 23.01 113,303 +0.22(+0.98%)
Aug 19, 2016 22.89 22.89 22.34 22.78 122,111 -0.11(-0.49%)
Aug 18, 2016 22.57 22.95 22.57 22.90 138,906 +0.17(+0.76%)
Aug 17, 2016 22.54 22.91 22.13 22.72 93,480 +0.09(+0.41%)
Aug 16, 2016 22.84 22.84 22.54 22.63 61,803 -0.25(-1.09%)
Aug 15, 2016 22.58 22.93 22.42 22.88 101,157 +0.37(+1.66%)
Aug 12, 2016 22.20 22.55 22.20 22.50 83,784 +0.16(+0.70%)
Aug 11, 2016 22.42 22.50 21.79 22.35 137,547 -0.06(-0.26%)
Aug 10, 2016 22.79 22.79 22.14 22.41 145,509 -0.40(-1.73%)
Aug 09, 2016 22.63 22.88 22.55 22.80 70,904 +0.13(+0.59%)
Aug 08, 2016 22.91 23.01 22.58 22.67 62,073 -0.24(-1.03%)
Aug 05, 2016 22.25 22.92 22.25 22.90 161,069 +0.86(+3.89%)
Aug 04, 2016 21.98 22.15 21.90 22.05 84,277 +0.08(+0.38%)
Aug 03, 2016 22.03 22.11 21.85 21.96 131,999 -0.03(-0.12%)
Aug 02, 2016 22.24 22.27 21.92 21.99 129,911 -0.28(-1.26%)
Aug 01, 2016 22.57 22.66 22.21 22.27 131,434 -0.24(-1.05%)
Jul 29, 2016 22.66 22.74 22.48 22.50 136,085 -0.13(-0.59%)
Jul 28, 2016 22.84 22.84 22.64 22.64 103,805 -0.30(-1.30%)
Jul 27, 2016 22.89 23.02 22.77 22.94 129,985 +0.10(+0.45%)
Jul 26, 2016 22.87 22.95 22.73 22.83 80,337 -0.02(-0.10%)
Jul 25, 2016 22.94 22.99 22.71 22.86 89,314 -0.08(-0.33%)
Jul 22, 2016 22.93 23.12 22.69 22.93 163,467 +0.06(+0.25%)
Jul 21, 2016 23.14 23.47 22.75 22.87 147,842 -0.39(-1.68%)
Jul 20, 2016 23.50 23.56 22.90 23.26 325,420 -0.17(-0.72%)
Jul 19, 2016 22.89 23.82 22.66 23.43 832,516 +0.91(+4.05%)
Jul 18, 2016 22.62 22.83 22.33 22.52 167,993 -0.10(-0.45%)
Jul 15, 2016 22.86 22.89 22.54 22.62 188,075 -0.04(-0.18%)
Jul 14, 2016 22.71 23.01 22.34 22.66 96,893 +0.19(+0.83%)
Jul 13, 2016 22.42 22.57 22.24 22.48 154,769 +0.08(+0.36%)
Jul 12, 2016 22.36 22.62 22.25 22.40 185,605 +0.31(+1.39%)
Jul 11, 2016 21.88 22.20 21.88 22.09 119,315 +0.44(+2.05%)
Jul 08, 2016 21.38 21.91 21.16 21.65 246,077 +0.48(+2.29%)
Jul 07, 2016 21.13 21.34 20.99 21.16 196,995 +0.09(+0.42%)
Jul 05, 2016 21.49 21.57 21.01 21.07 143,774 -0.56(-2.58%)
Jul 01, 2016 21.83 21.63 21.63 21.63 183,216 -0.28(-1.30%)
Jun 30, 2016 21.42 21.93 21.21 21.92 411,152 +0.62(+2.90%)
Jun 29, 2016 20.75 21.37 20.75 21.30 260,685 +0.69(+3.34%)
Jun 28, 2016 20.54 20.83 20.47 20.61 343,353 +0.35(+1.73%)
Jun 27, 2016 20.68 20.68 20.02 20.26 393,336 -0.72(-3.43%)
Jun 24, 2016 21.69 21.83 20.93 20.98 1,894,451 -1.77(-7.79%)
Jun 23, 2016 22.55 22.82 22.25 22.75 191,412 +0.52(+2.34%)
Jun 22, 2016 22.40 22.65 22.18 22.23 108,039 -0.19(-0.85%)
Jun 21, 2016 22.36 22.50 22.04 22.42 191,946 +0.07(+0.30%)
Jun 20, 2016 22.14 22.59 22.14 22.36 183,166 +0.47(+2.15%)
Jun 17, 2016 21.82 22.09 21.60 21.89 494,754 +0.07(+0.30%)
Jun 16, 2016 21.82 22.01 21.51 21.82 195,917 -0.16(-0.73%)
Jun 15, 2016 22.00 22.34 21.84 21.98 144,876 +0.01(+0.06%)
Jun 14, 2016 22.29 22.44 21.84 21.96 138,259 -0.30(-1.36%)
Jun 13, 2016 22.44 22.79 22.10 22.27 194,608 -0.46(-2.01%)
Jun 10, 2016 22.74 22.90 22.46 22.72 129,569 -0.10(-0.43%)
Jun 09, 2016 22.78 22.85 22.41 22.82 164,800 -0.04(-0.17%)
Jun 08, 2016 22.83 23.11 22.42 22.86 158,075 +0.08(+0.33%)
Jun 07, 2016 22.94 23.05 22.65 22.79 117,389 -0.12(-0.52%)
Jun 06, 2016 22.83 23.04 22.83 22.91 178,792 +0.11(+0.47%)
Jun 03, 2016 23.08 23.21 22.44 22.80 222,604 -0.49(-2.10%)
Jun 02, 2016 23.22 23.30 22.96 23.29 141,849 +0.01(+0.04%)
Jun 01, 2016 22.97 23.39 22.85 23.28 208,693 +0.19(+0.81%)
May 31, 2016 22.75 23.11 22.65 23.09 528,740 +0.36(+1.60%)
May 27, 2016 22.65 22.73 22.73 22.73 189,977 +0.11(+0.49%)
May 26, 2016 22.42 22.75 22.36 22.62 141,315 +0.22(+0.97%)
May 25, 2016 22.28 22.58 22.25 22.40 277,371 +0.17(+0.78%)
May 24, 2016 21.96 22.28 21.96 22.23 352,940 +0.38(+1.75%)
May 23, 2016 22.07 22.08 21.75 21.85 201,643 -0.23(-1.03%)
May 20, 2016 21.89 22.19 21.65 22.07 248,800 +0.32(+1.49%)
May 19, 2016 21.92 22.16 21.58 21.75 121,616 -0.36(-1.65%)
May 18, 2016 21.50 22.21 21.50 22.11 215,963 +0.60(+2.78%)
May 17, 2016 21.96 22.09 21.30 21.51 286,124 -0.46(-2.08%)
May 16, 2016 21.86 22.19 21.84 21.97 288,170 +0.20(+0.90%)
May 13, 2016 22.06 22.19 21.71 21.77 187,230 -0.41(-1.86%)
May 12, 2016 22.02 22.19 21.84 22.19 211,088 +0.27(+1.21%)
May 11, 2016 22.06 22.27 21.85 21.92 259,333 -0.24(-1.10%)
May 10, 2016 21.97 22.22 21.89 22.16 324,820 +0.30(+1.38%)
May 09, 2016 21.85 22.05 21.79 21.86 201,806 -0.09(-0.42%)
May 06, 2016 21.67 22.19 21.45 21.96 176,525 +0.16(+0.71%)
May 05, 2016 21.89 21.98 21.73 21.80 211,183 -0.00(-0.02%)
May 04, 2016 21.54 22.08 21.45 21.81 367,413 +0.04(+0.18%)
May 03, 2016 22.02 22.02 21.45 21.77 181,203 -0.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.