Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.87 22.05 21.38 21.87 230,255 -0.08(-0.34%)
Apr 28, 2016 22.21 22.39 21.89 21.94 197,912 -0.43(-1.94%)
Apr 27, 2016 22.09 22.63 21.94 22.38 257,654 +0.28(+1.27%)
Apr 26, 2016 22.05 22.52 21.91 22.10 285,777 +0.07(+0.30%)
Apr 25, 2016 21.95 22.05 21.75 22.03 263,509 +0.01(+0.06%)
Apr 22, 2016 21.74 22.16 21.72 22.02 452,673 +0.05(+0.24%)
Apr 21, 2016 21.96 22.36 21.85 21.96 519,663 -0.15(-0.68%)
Apr 20, 2016 22.18 22.19 21.88 22.12 734,332 -0.02(-0.10%)
Apr 19, 2016 21.03 22.37 20.84 22.14 973,670 +0.68(+3.19%)
Apr 18, 2016 20.91 21.48 20.91 21.45 327,885 +0.47(+2.22%)
Apr 15, 2016 21.12 21.29 20.72 20.99 347,888 -0.18(-0.86%)
Apr 14, 2016 21.01 21.54 20.74 21.17 331,763 +0.14(+0.65%)
Apr 13, 2016 20.63 21.10 20.48 21.03 491,085 +0.60(+2.95%)
Apr 12, 2016 20.19 20.53 20.13 20.43 498,474 +0.20(+0.99%)
Apr 11, 2016 20.15 20.28 19.75 20.23 440,523 +0.16(+0.80%)
Apr 08, 2016 19.53 20.11 19.43 20.07 499,527 +0.75(+3.91%)
Apr 07, 2016 19.67 19.83 19.22 19.32 655,995 -0.49(-2.49%)
Apr 06, 2016 19.77 19.89 19.54 19.81 531,717 +0.02(+0.09%)
Apr 05, 2016 19.57 19.80 19.47 19.79 477,376 +0.04(+0.18%)
Apr 04, 2016 19.88 20.11 19.56 19.76 1,048,392 -0.26(-1.31%)
Apr 01, 2016 19.49 20.04 19.41 20.02 6,414,110 +0.35(+1.78%)
Mar 31, 2016 19.58 19.75 19.47 19.67 818,442 +0.08(+0.38%)
Mar 30, 2016 19.11 19.72 19.11 19.59 647,037 +0.54(+2.86%)
Mar 29, 2016 18.62 19.05 18.33 19.05 704,870 +0.27(+1.42%)
Mar 28, 2016 18.12 18.97 18.12 18.78 1,002,204 +1.32(+7.53%)
Mar 24, 2016 17.36 17.47 17.47 17.47 117,170 -0.03(-0.18%)
Mar 23, 2016 17.65 17.68 17.41 17.50 139,214 -0.16(-0.92%)
Mar 22, 2016 17.45 17.66 17.08 17.66 115,538 +0.20(+1.15%)
Mar 21, 2016 17.36 17.68 17.21 17.46 183,815 +0.09(+0.51%)
Mar 18, 2016 17.28 17.45 17.05 17.37 785,047 +0.23(+1.34%)
Mar 17, 2016 16.79 17.22 16.60 17.14 133,653 +0.30(+1.79%)
Mar 16, 2016 16.67 16.90 16.67 16.84 207,525 +0.08(+0.50%)
Mar 15, 2016 17.16 17.16 16.59 16.75 94,002 -0.46(-2.68%)
Mar 14, 2016 17.18 17.28 17.07 17.21 91,889 -0.04(-0.26%)
Mar 11, 2016 16.90 17.28 16.46 17.26 138,606 +0.47(+2.77%)
Mar 10, 2016 16.75 17.01 16.38 16.79 116,375 +0.15(+0.90%)
Mar 09, 2016 17.04 17.04 16.59 16.64 224,565 -0.32(-1.91%)
Mar 08, 2016 17.15 17.31 16.92 16.96 141,293 -0.33(-1.90%)
Mar 07, 2016 17.18 17.51 17.14 17.29 134,613 +0.06(+0.36%)
Mar 04, 2016 17.05 17.27 16.80 17.23 131,246 +0.20(+1.20%)
Mar 03, 2016 17.08 17.08 16.68 17.03 147,127 +0.23(+1.37%)
Mar 02, 2016 16.89 16.93 16.42 16.80 202,669 -0.11(-0.66%)
Mar 01, 2016 16.34 16.94 16.26 16.91 177,742 +0.72(+4.43%)
Feb 29, 2016 16.19 16.51 16.12 16.19 227,857 -0.04(-0.27%)
Feb 26, 2016 15.99 16.37 15.93 16.23 133,389 +0.30(+1.86%)
Feb 25, 2016 15.95 16.16 15.82 15.94 55,286 -0.04(-0.22%)
Feb 24, 2016 15.76 15.98 15.50 15.97 149,030 +0.06(+0.39%)
Feb 23, 2016 16.09 16.29 15.89 15.91 174,254 -0.39(-2.37%)
Feb 22, 2016 16.36 16.37 16.11 16.30 226,299 +0.05(+0.33%)
Feb 19, 2016 16.06 17.38 16.02 16.24 123,038 +0.16(+0.99%)
Feb 18, 2016 16.24 16.34 15.91 16.08 123,462 -0.13(-0.82%)
Feb 17, 2016 16.37 16.53 16.06 16.22 166,463 -0.01(-0.05%)
Feb 16, 2016 16.16 16.41 16.03 16.23 267,961 +0.32(+2.03%)
Feb 12, 2016 15.83 15.90 15.90 15.90 156,904 +0.42(+2.72%)
Feb 11, 2016 15.56 15.68 15.11 15.48 174,685 -0.34(-2.13%)
Feb 10, 2016 15.99 16.07 15.79 15.82 127,442 -0.08(-0.50%)
Feb 09, 2016 15.69 15.98 15.69 15.90 235,978 +0.04(+0.22%)
Feb 08, 2016 15.87 15.88 15.56 15.86 254,598 -0.10(-0.64%)
Feb 05, 2016 16.39 16.68 15.95 15.96 349,976 -0.51(-3.09%)
Feb 04, 2016 16.79 16.96 16.17 16.47 264,900 -0.35(-2.08%)
Feb 03, 2016 17.22 17.22 16.64 16.82 292,978 -0.30(-1.73%)
Feb 02, 2016 17.32 17.32 16.93 17.12 141,848 -0.36(-2.08%)
Feb 01, 2016 17.68 17.78 17.21 17.48 194,137 -0.27(-1.50%)
Jan 29, 2016 17.40 17.75 17.29 17.75 233,153 +0.40(+2.30%)
Jan 28, 2016 17.52 17.57 17.16 17.35 226,532 +0.43(+2.57%)
Jan 27, 2016 17.34 17.35 16.90 16.92 203,922 -0.43(-2.45%)
Jan 26, 2016 17.05 18.19 16.94 17.34 353,480 +0.37(+2.19%)
Jan 25, 2016 17.41 17.41 16.94 16.97 228,455 -0.50(-2.84%)
Jan 22, 2016 17.05 17.53 16.84 17.47 214,663 +0.64(+3.79%)
Jan 21, 2016 17.24 17.37 16.77 16.83 329,795 -0.39(-2.26%)
Jan 20, 2016 17.21 17.41 16.83 17.22 415,608 -0.28(-1.62%)
Jan 19, 2016 17.93 17.93 17.23 17.50 277,592 -0.24(-1.35%)
Jan 15, 2016 17.68 17.74 17.74 17.74 267,076 -0.40(-2.20%)
Jan 14, 2016 18.20 18.47 17.91 18.14 237,903 +0.09(+0.49%)
Jan 13, 2016 18.33 18.33 17.82 18.05 364,332 -0.20(-1.09%)
Jan 12, 2016 19.06 19.06 18.07 18.25 365,021 -0.62(-3.31%)
Jan 11, 2016 18.40 18.90 18.40 18.87 235,998 +0.51(+2.77%)
Jan 08, 2016 19.33 19.35 18.34 18.36 340,912 -0.85(-4.43%)
Jan 07, 2016 19.52 19.52 19.14 19.21 316,164 -0.70(-3.51%)
Jan 06, 2016 19.75 20.30 19.75 19.91 357,356 -0.15(-0.73%)
Jan 05, 2016 20.13 20.53 19.91 20.06 206,009 -0.13(-0.64%)
Jan 04, 2016 20.66 20.69 19.97 20.19 273,091 -0.84(-3.98%)
Dec 31, 2015 21.69 21.03 21.03 21.03 219,731 -0.75(-3.45%)
Dec 30, 2015 21.83 22.06 21.59 21.78 301,048 -0.03(-0.12%)
Dec 29, 2015 21.77 21.99 21.51 21.80 142,463 +0.12(+0.57%)
Dec 28, 2015 21.22 21.80 20.96 21.68 244,598 +0.34(+1.58%)
Dec 24, 2015 21.31 21.34 21.34 21.34 171,580 +0.06(+0.29%)
Dec 23, 2015 21.32 21.39 21.04 21.28 185,935 +0.10(+0.48%)
Dec 22, 2015 20.84 21.19 20.61 21.18 222,358 +0.39(+1.89%)
Dec 21, 2015 20.53 20.90 20.48 20.79 191,132 +0.36(+1.75%)
Dec 18, 2015 20.69 20.71 20.15 20.43 428,531 -0.27(-1.28%)
Dec 17, 2015 20.92 21.68 20.57 20.69 133,005 -0.18(-0.85%)
Dec 16, 2015 20.71 20.95 20.71 20.87 135,426 +0.31(+1.51%)
Dec 15, 2015 20.36 20.67 20.36 20.56 202,716 +0.20(+1.00%)
Dec 14, 2015 20.22 20.47 20.04 20.36 226,251 +0.09(+0.44%)
Dec 11, 2015 20.55 20.79 20.15 20.27 297,930 -0.68(-3.23%)
Dec 10, 2015 20.61 21.16 20.56 20.95 276,276 +0.30(+1.43%)
Dec 09, 2015 21.07 21.37 20.52 20.65 267,444 -0.49(-2.32%)
Dec 08, 2015 21.44 21.55 21.03 21.14 170,278 -0.40(-1.87%)
Dec 07, 2015 21.58 21.77 20.93 21.54 375,677 -0.09(-0.41%)
Dec 04, 2015 21.47 22.06 21.26 21.63 245,251 +0.17(+0.80%)
Dec 03, 2015 21.82 22.04 21.36 21.46 231,871 -0.22(-1.02%)
Dec 02, 2015 21.79 22.06 21.46 21.68 156,983 -0.08(-0.39%)
Dec 01, 2015 21.82 21.91 21.48 21.76 177,645 -0.01(-0.04%)
Nov 30, 2015 21.54 21.92 21.43 21.77 577,265 +0.37(+1.71%)
Nov 27, 2015 21.52 21.55 21.17 21.41 95,592 -0.14(-0.64%)
Nov 25, 2015 21.44 21.54 21.54 21.54 123,203 +0.12(+0.58%)
Nov 24, 2015 21.26 21.59 21.20 21.42 157,894 +0.07(+0.31%)
Nov 23, 2015 21.27 21.54 21.25 21.35 134,554 +0.11(+0.50%)
Nov 20, 2015 21.08 21.30 20.93 21.25 197,405 +0.28(+1.33%)
Nov 19, 2015 21.00 21.14 20.80 20.97 193,544 +0.00(+0.00%)
Nov 18, 2015 20.92 21.12 20.68 20.97 349,848 +0.15(+0.70%)
Nov 17, 2015 20.70 21.16 19.24 20.82 322,340 +0.12(+0.60%)
Nov 16, 2015 20.36 20.73 20.21 20.70 170,712 +0.35(+1.72%)
Nov 13, 2015 20.38 20.72 20.16 20.35 410,895 -0.19(-0.95%)
Nov 12, 2015 20.53 20.73 20.42 20.54 365,437 -0.12(-0.60%)
Nov 11, 2015 20.97 21.02 20.64 20.67 239,136 -0.27(-1.27%)
Nov 10, 2015 20.38 20.95 20.02 20.93 370,878 +0.46(+2.23%)
Nov 09, 2015 20.50 20.78 20.36 20.48 276,149 +0.05(+0.26%)
Nov 06, 2015 19.95 20.71 19.88 20.42 353,881 +0.58(+2.90%)
Nov 05, 2015 19.45 20.06 19.45 19.85 187,694 +0.41(+2.09%)
Nov 04, 2015 19.19 19.73 19.19 19.44 209,590 +0.27(+1.38%)
Nov 03, 2015 19.04 19.31 18.79 19.18 142,298 +0.15(+0.77%)
Nov 02, 2015 18.76 19.50 18.69 19.03 118,962 +0.28(+1.51%)
Oct 30, 2015 19.60 19.67 18.64 18.75 127,200 -0.93(-4.74%)
Oct 29, 2015 19.64 19.78 19.44 19.68 231,798 +0.02(+0.09%)
Oct 28, 2015 19.03 19.80 19.02 19.66 307,466 +0.67(+3.54%)
Oct 27, 2015 18.94 19.25 18.84 18.99 246,465 -0.04(-0.21%)
Oct 26, 2015 18.91 19.09 17.49 19.03 276,468 +0.15(+0.77%)
Oct 23, 2015 18.59 19.14 18.48 18.88 431,917 +0.42(+2.28%)
Oct 22, 2015 18.17 18.55 17.61 18.46 353,266 +0.42(+2.30%)
Oct 21, 2015 18.52 18.78 18.03 18.05 136,007 -0.45(-2.44%)
Oct 20, 2015 18.00 18.90 17.26 18.50 429,934 +0.77(+4.37%)
Oct 19, 2015 17.71 17.97 17.56 17.73 112,221 -0.03(-0.15%)
Oct 16, 2015 17.73 18.10 17.05 17.75 128,495 +0.05(+0.30%)
Oct 15, 2015 17.13 17.71 17.13 17.70 198,662 +0.66(+3.89%)
Oct 14, 2015 17.50 17.61 16.78 17.04 359,399 -0.42(-2.43%)
Oct 13, 2015 17.36 17.71 17.26 17.46 164,012 -0.21(-1.20%)
Oct 12, 2015 17.45 17.76 17.42 17.67 100,163 +0.29(+1.65%)
Oct 09, 2015 17.57 17.67 17.21 17.38 137,741 -0.23(-1.33%)
Oct 08, 2015 17.68 17.73 17.43 17.62 190,725 -0.15(-0.85%)
Oct 07, 2015 17.44 17.90 17.30 17.77 137,877 +0.46(+2.63%)
Oct 06, 2015 17.48 17.56 17.10 17.31 121,795 -0.14(-0.81%)
Oct 05, 2015 17.12 17.72 17.12 17.46 304,958 +0.11(+0.64%)
Oct 02, 2015 17.26 17.39 16.89 17.34 158,662 -0.13(-0.73%)
Oct 01, 2015 17.98 18.09 17.24 17.47 359,273 -0.87(-4.74%)
Sep 30, 2015 18.17 18.37 17.80 18.34 499,184 +0.38(+2.14%)
Sep 29, 2015 18.04 18.24 17.80 17.96 175,737 -0.07(-0.42%)
Sep 28, 2015 18.18 18.34 17.89 18.03 249,229 -0.15(-0.83%)
Sep 25, 2015 18.83 18.87 18.17 18.18 317,284 -0.46(-2.46%)
Sep 24, 2015 18.31 18.67 18.23 18.64 256,272 +0.13(+0.72%)
Sep 23, 2015 18.41 18.63 18.31 18.51 125,906 +0.19(+1.04%)
Sep 22, 2015 18.18 18.36 17.99 18.32 204,645 +0.03(+0.14%)
Sep 21, 2015 18.33 18.40 17.99 18.29 276,528 +0.22(+1.20%)
Sep 18, 2015 18.10 18.72 18.08 18.08 1,926,721 -0.32(-1.75%)
Sep 17, 2015 18.70 19.06 18.31 18.40 375,737 -0.22(-1.16%)
Sep 16, 2015 18.57 18.72 18.33 18.62 214,301 +0.15(+0.84%)
Sep 15, 2015 18.11 18.66 17.91 18.46 233,287 +0.45(+2.50%)
Sep 14, 2015 17.91 18.35 17.75 18.01 638,088 +0.16(+0.89%)
Sep 11, 2015 17.51 17.87 17.51 17.85 279,995 +0.22(+1.23%)
Sep 10, 2015 17.36 17.67 17.18 17.64 299,087 +0.31(+1.81%)
Sep 09, 2015 17.44 17.66 17.22 17.32 315,266 +0.02(+0.13%)
Sep 08, 2015 16.87 17.44 16.78 17.30 361,612 +0.72(+4.34%)
Sep 04, 2015 16.49 16.58 16.58 16.58 153,276 -0.09(-0.53%)
Sep 03, 2015 16.66 16.89 16.59 16.67 259,501 +0.07(+0.43%)
Sep 02, 2015 16.52 16.65 16.47 16.60 186,770 +0.26(+1.57%)
Sep 01, 2015 16.31 16.45 16.15 16.34 230,874 -0.22(-1.31%)
Aug 31, 2015 16.16 16.68 16.16 16.56 168,839 +0.18(+1.08%)
Aug 28, 2015 16.24 16.41 16.12 16.38 122,924 +0.04(+0.24%)
Aug 27, 2015 16.51 16.53 16.01 16.34 200,253 +0.00(+0.03%)
Aug 26, 2015 16.04 16.44 15.83 16.34 312,201 +0.63(+3.99%)
Aug 25, 2015 16.18 16.23 15.60 15.71 360,133 +0.17(+1.11%)
Aug 24, 2015 13.67 16.17 10.94 15.54 828,726 -1.15(-6.91%)
Aug 21, 2015 16.35 16.87 16.35 16.69 134,971 +0.08(+0.51%)
Aug 20, 2015 16.95 17.00 16.60 16.61 138,732 -0.44(-2.59%)
Aug 19, 2015 16.90 17.19 16.87 17.05 87,799 +0.00(+0.00%)
Aug 18, 2015 17.30 17.30 16.03 17.05 103,528 -0.35(-2.01%)
Aug 17, 2015 17.14 17.53 17.11 17.40 82,352 +0.11(+0.61%)
Aug 14, 2015 17.03 17.43 16.96 17.29 82,868 +0.20(+1.19%)
Aug 13, 2015 17.12 17.24 16.86 17.09 103,559 -0.01(-0.05%)
Aug 12, 2015 17.32 17.32 16.89 17.10 149,277 -0.40(-2.30%)
Aug 11, 2015 17.30 17.52 17.13 17.50 136,721 +0.02(+0.13%)
Aug 10, 2015 16.94 17.52 16.68 17.48 306,169 +0.60(+3.53%)
Aug 07, 2015 16.66 16.94 16.60 16.88 84,263 +0.12(+0.71%)
Aug 06, 2015 16.95 17.04 16.73 16.76 120,927 -0.22(-1.30%)
Aug 05, 2015 17.00 17.19 16.93 16.98 141,279 +0.03(+0.18%)
Aug 04, 2015 17.03 17.05 16.84 16.95 80,557 -0.02(-0.13%)
Aug 03, 2015 17.11 17.12 16.83 16.97 90,358 -0.18(-1.06%)
Jul 31, 2015 17.14 17.21 16.98 17.16 85,558 -0.00(-0.03%)
Jul 30, 2015 16.78 17.16 16.76 17.16 104,363 +0.30(+1.75%)
Jul 29, 2015 16.98 17.06 16.81 16.86 81,306 -0.09(-0.55%)
Jul 28, 2015 16.97 17.00 16.63 16.96 143,629 +0.01(+0.08%)
Jul 27, 2015 16.97 17.10 16.81 16.94 119,716 -0.06(-0.36%)
Jul 24, 2015 17.16 17.31 16.82 17.00 173,847 -0.15(-0.90%)
Jul 23, 2015 17.46 17.50 17.00 17.16 98,334 -0.23(-1.32%)
Jul 22, 2015 17.01 17.52 17.01 17.39 114,148 +0.28(+1.63%)
Jul 21, 2015 17.27 17.66 17.01 17.11 171,651 -0.27(-1.55%)
Jul 20, 2015 17.38 17.53 17.36 17.38 103,824 -0.05(-0.28%)
Jul 17, 2015 17.58 17.60 17.27 17.43 130,712 -0.09(-0.53%)
Jul 16, 2015 17.42 17.63 17.38 17.52 146,669 +0.26(+1.48%)
Jul 15, 2015 17.34 17.38 17.23 17.27 87,018 -0.04(-0.23%)
Jul 14, 2015 17.23 17.38 17.10 17.31 275,852 +0.11(+0.64%)
Jul 13, 2015 17.15 17.30 17.07 17.19 174,012 +0.10(+0.57%)
Jul 10, 2015 16.92 17.11 16.86 17.10 97,508 +0.30(+1.79%)
Jul 09, 2015 16.86 16.86 16.72 16.80 114,318 -0.00(-0.03%)
Jul 08, 2015 16.69 16.85 16.33 16.80 148,324 +0.01(+0.08%)
Jul 07, 2015 17.15 17.22 16.51 16.79 231,596 -0.42(-2.46%)
Jul 06, 2015 16.79 17.22 16.75 17.21 347,108 +0.29(+1.72%)
Jul 02, 2015 17.01 16.92 16.92 16.92 207,613 -0.07(-0.39%)
Jul 01, 2015 16.56 17.01 16.56 16.99 261,026 +0.39(+2.37%)
Jun 30, 2015 16.53 16.74 16.53 16.59 220,652 +0.17(+1.05%)
Jun 29, 2015 16.15 16.63 15.91 16.42 385,217 +0.17(+1.06%)
Jun 26, 2015 16.24 16.36 16.13 16.25 6,160,383 -0.05(-0.30%)
Jun 25, 2015 16.41 16.44 16.28 16.30 435,866 -0.12(-0.75%)
Jun 24, 2015 16.44 16.59 16.40 16.42 244,841 +0.00(+0.03%)
Jun 23, 2015 16.45 16.50 16.41 16.42 262,312 -0.04(-0.21%)
Jun 22, 2015 16.54 16.55 16.42 16.45 257,377 +0.00(+0.00%)
Jun 19, 2015 16.61 16.65 16.38 16.45 279,082 -0.18(-1.06%)
Jun 18, 2015 16.72 16.72 16.61 16.63 464,680 -0.03(-0.19%)
Jun 17, 2015 16.69 16.78 16.58 16.66 212,250 -0.08(-0.50%)
Jun 16, 2015 16.40 16.78 16.32 16.74 344,792 +0.34(+2.07%)
Jun 15, 2015 16.38 16.41 16.28 16.40 275,804 +0.06(+0.38%)
Jun 12, 2015 16.34 16.37 16.30 16.34 119,095 +0.00(+0.00%)
Jun 11, 2015 16.32 16.42 16.20 16.34 119,104 +0.01(+0.08%)
Jun 10, 2015 16.07 16.34 15.98 16.33 275,700 +0.38(+2.38%)
Jun 09, 2015 15.90 15.99 15.86 15.95 184,207 +0.08(+0.53%)
Jun 08, 2015 15.89 16.11 15.71 15.87 262,238 -0.03(-0.17%)
Jun 05, 2015 15.87 15.90 15.68 15.89 178,506 +0.06(+0.39%)
Jun 04, 2015 15.88 15.94 15.81 15.83 152,565 -0.11(-0.69%)
Jun 03, 2015 15.81 15.95 15.72 15.94 357,819 +0.20(+1.26%)
Jun 02, 2015 15.78 15.88 15.59 15.74 223,853 +0.07(+0.45%)
Jun 01, 2015 15.59 16.01 15.44 15.67 242,554 +0.19(+1.23%)
May 29, 2015 15.70 15.70 15.38 15.48 385,807 -0.27(-1.71%)
May 28, 2015 15.65 15.79 15.43 15.75 112,890 +0.04(+0.22%)
May 27, 2015 15.47 15.74 15.43 15.72 180,512 +0.23(+1.51%)
May 26, 2015 15.62 15.66 15.37 15.48 149,744 -0.19(-1.24%)
May 22, 2015 15.51 15.68 15.68 15.68 61,808 -0.05(-0.34%)
May 21, 2015 15.86 15.86 15.40 15.73 131,509 -0.12(-0.75%)
May 20, 2015 15.63 15.90 15.58 15.85 127,205 +0.24(+1.53%)
May 19, 2015 15.69 15.69 15.52 15.61 86,923 +0.00(+0.00%)
May 18, 2015 15.50 15.67 15.46 15.61 72,866 +0.10(+0.66%)
May 15, 2015 15.59 15.70 15.40 15.51 34,110 -0.07(-0.45%)
May 14, 2015 15.24 15.77 15.24 15.58 106,600 -0.02(-0.14%)
May 13, 2015 15.60 15.63 15.35 15.60 72,080 +0.09(+0.57%)
May 12, 2015 15.45 15.59 15.29 15.51 63,834 -0.04(-0.28%)
May 11, 2015 15.51 15.63 15.42 15.56 88,535 +0.07(+0.43%)
May 08, 2015 15.68 15.78 15.40 15.49 63,474 -0.07(-0.45%)
May 07, 2015 15.62 15.62 15.31 15.56 125,738 -0.12(-0.76%)
May 06, 2015 15.91 15.92 15.56 15.68 84,870 -0.15(-0.98%)
May 05, 2015 16.12 16.14 15.75 15.83 81,177 -0.30(-1.86%)
May 04, 2015 15.79 16.28 15.72 16.13 119,274 +0.38(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.