Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.58 15.58 15.21 15.40 107,132 -0.15(-0.99%)
Apr 29, 2015 15.57 15.68 15.52 15.55 50,329 -0.05(-0.34%)
Apr 28, 2015 15.59 15.61 15.53 15.60 57,405 +0.04(+0.28%)
Apr 27, 2015 15.64 15.66 15.45 15.56 59,752 +0.03(+0.20%)
Apr 24, 2015 15.45 15.62 15.40 15.53 136,044 +0.10(+0.66%)
Apr 23, 2015 15.37 15.46 15.12 15.43 187,268 -0.03(-0.17%)
Apr 22, 2015 15.04 15.46 15.04 15.45 132,345 +0.10(+0.63%)
Apr 21, 2015 15.24 15.40 15.05 15.36 70,335 +0.18(+1.19%)
Apr 20, 2015 15.00 15.21 14.90 15.18 65,834 +0.13(+0.85%)
Apr 17, 2015 15.10 15.22 14.82 15.05 57,841 -0.18(-1.16%)
Apr 16, 2015 15.17 15.24 14.71 15.22 25,905 +0.26(+1.74%)
Apr 15, 2015 15.20 15.23 14.90 14.96 75,202 -0.19(-1.22%)
Apr 14, 2015 15.14 15.24 14.95 15.15 108,660 -0.08(-0.55%)
Apr 13, 2015 15.11 15.24 14.94 15.23 57,149 +0.11(+0.70%)
Apr 10, 2015 15.02 15.24 14.80 15.13 114,515 +0.05(+0.32%)
Apr 09, 2015 14.93 15.11 14.54 15.08 82,137 +0.12(+0.80%)
Apr 08, 2015 14.68 15.10 14.47 14.96 132,745 +0.27(+1.86%)
Apr 07, 2015 15.24 15.24 14.51 14.69 171,146 -0.12(-0.81%)
Apr 06, 2015 14.54 14.92 14.31 14.81 90,652 +0.27(+1.82%)
Apr 02, 2015 14.50 14.54 14.54 14.54 46,865 +0.07(+0.49%)
Apr 01, 2015 14.53 14.53 14.38 14.47 61,002 -0.10(-0.70%)
Mar 31, 2015 14.42 14.57 14.29 14.57 132,990 +0.15(+1.01%)
Mar 30, 2015 14.11 14.44 14.11 14.43 113,087 +0.23(+1.62%)
Mar 27, 2015 14.07 14.27 14.07 14.20 49,050 +0.07(+0.47%)
Mar 26, 2015 14.24 14.24 14.08 14.13 54,380 -0.04(-0.31%)
Mar 25, 2015 14.28 14.35 14.13 14.17 48,953 -0.06(-0.40%)
Mar 24, 2015 14.22 14.35 14.09 14.23 77,002 +0.02(+0.16%)
Mar 23, 2015 14.16 14.35 14.12 14.21 25,749 +0.01(+0.06%)
Mar 20, 2015 14.22 14.24 14.05 14.20 39,498 -0.04(-0.31%)
Mar 19, 2015 14.00 14.24 13.96 14.24 91,988 +0.11(+0.78%)
Mar 18, 2015 14.11 14.13 14.05 14.13 37,863 +0.05(+0.38%)
Mar 17, 2015 13.98 14.13 13.97 14.08 22,574 +0.09(+0.66%)
Mar 16, 2015 13.97 14.13 13.97 13.99 44,201 -0.08(-0.60%)
Mar 13, 2015 14.10 14.13 13.98 14.07 22,606 -0.06(-0.44%)
Mar 12, 2015 14.13 14.21 14.07 14.13 21,069 +0.04(+0.28%)
Mar 11, 2015 13.97 14.13 13.97 14.09 33,503 +0.12(+0.85%)
Mar 10, 2015 14.03 14.10 13.92 13.97 67,178 -0.16(-1.13%)
Mar 09, 2015 14.05 14.13 13.83 14.13 22,115 +0.09(+0.63%)
Mar 06, 2015 14.07 14.28 13.76 14.05 71,229 -0.04(-0.31%)
Mar 05, 2015 14.14 14.22 13.95 14.09 47,293 -0.05(-0.34%)
Mar 04, 2015 14.20 14.27 14.11 14.14 52,061 -0.07(-0.47%)
Mar 03, 2015 14.27 14.34 14.18 14.20 16,321 -0.06(-0.43%)
Mar 02, 2015 14.12 14.31 14.10 14.27 112,858 +0.07(+0.50%)
Feb 27, 2015 14.11 14.21 14.10 14.20 118,409 +0.08(+0.53%)
Feb 26, 2015 13.96 14.17 13.73 14.12 47,771 +0.19(+1.36%)
Feb 25, 2015 13.86 13.98 13.89 13.93 19,728 +0.04(+0.32%)
Feb 24, 2015 13.91 14.17 13.71 13.89 40,630 +0.17(+1.26%)
Feb 23, 2015 13.71 13.87 13.71 13.71 47,610 -0.00(-0.03%)
Feb 20, 2015 13.90 13.90 13.68 13.72 27,825 -0.15(-1.05%)
Feb 19, 2015 13.90 13.90 13.80 13.86 16,993 +0.09(+0.64%)
Feb 18, 2015 13.71 13.91 13.71 13.78 24,132 -0.13(-0.92%)
Feb 17, 2015 14.13 14.13 13.84 13.90 53,252 -0.26(-1.84%)
Feb 13, 2015 14.13 14.16 14.16 14.16 145,804 +0.04(+0.28%)
Feb 12, 2015 13.91 14.13 13.82 14.13 37,626 +0.32(+2.34%)
Feb 11, 2015 13.75 13.91 13.69 13.80 44,927 -0.08(-0.54%)
Feb 10, 2015 13.88 14.04 13.72 13.88 22,559 +0.02(+0.13%)
Feb 09, 2015 13.86 14.13 13.78 13.86 64,036 -0.08(-0.57%)
Feb 06, 2015 13.97 14.13 13.91 13.94 24,920 +0.13(+0.96%)
Feb 05, 2015 13.85 14.05 13.78 13.81 43,533 +0.04(+0.29%)
Feb 04, 2015 13.59 14.06 13.59 13.77 23,709 -0.01(-0.06%)
Feb 03, 2015 13.57 13.81 13.56 13.78 37,961 +0.31(+2.30%)
Feb 02, 2015 13.53 13.57 13.43 13.47 66,728 +0.04(+0.30%)
Jan 30, 2015 13.34 13.49 13.34 13.43 24,261 +0.05(+0.36%)
Jan 29, 2015 13.23 13.47 13.23 13.38 52,589 -0.02(-0.16%)
Jan 28, 2015 13.75 13.75 13.39 13.40 36,786 -0.40(-2.91%)
Jan 27, 2015 13.86 13.89 13.70 13.80 20,663 -0.14(-1.01%)
Jan 26, 2015 14.11 14.11 13.91 13.94 18,359 -0.08(-0.60%)
Jan 23, 2015 13.80 14.11 13.80 14.03 98,843 +0.14(+1.02%)
Jan 22, 2015 13.47 13.89 13.34 13.89 128,023 +0.52(+3.90%)
Jan 21, 2015 13.45 13.51 13.33 13.37 52,876 +0.04(+0.30%)
Jan 20, 2015 13.52 13.52 13.25 13.33 18,524 -0.15(-1.08%)
Jan 16, 2015 13.36 13.71 13.34 13.47 50,712 +0.14(+1.06%)
Jan 15, 2015 13.49 13.49 13.24 13.33 22,330 -0.10(-0.76%)
Jan 14, 2015 13.20 13.45 13.20 13.43 37,266 -0.03(-0.23%)
Jan 13, 2015 13.26 13.52 13.21 13.46 94,417 +0.25(+1.91%)
Jan 12, 2015 13.49 13.92 13.21 13.21 105,731 -0.45(-3.27%)
Jan 09, 2015 14.09 14.09 13.60 13.66 46,705 -0.45(-3.16%)
Jan 08, 2015 14.14 14.14 13.69 14.10 52,664 -0.02(-0.16%)
Jan 07, 2015 13.75 14.13 13.75 14.13 54,097 +0.28(+2.04%)
Jan 06, 2015 14.35 14.35 13.41 13.84 80,432 -0.25(-1.76%)
Jan 05, 2015 14.28 14.35 13.85 14.09 132,265 -0.26(-1.85%)
Jan 02, 2015 14.55 14.58 14.02 14.35 64,557 -0.20(-1.37%)
Dec 31, 2014 14.31 14.55 14.55 14.55 311,080 +0.27(+1.86%)
Dec 30, 2014 14.17 14.35 14.13 14.29 93,220 +0.01(+0.06%)
Dec 29, 2014 14.35 14.35 14.22 14.28 103,487 +0.05(+0.34%)
Dec 26, 2014 14.23 15.50 14.02 14.23 43,560 -0.01(-0.06%)
Dec 24, 2014 13.74 14.24 14.24 14.24 36,224 +0.21(+1.48%)
Dec 23, 2014 14.01 14.18 13.81 14.03 77,251 -0.06(-0.41%)
Dec 22, 2014 13.86 14.35 13.86 14.09 131,871 +0.17(+1.21%)
Dec 19, 2014 13.39 13.92 13.26 13.92 589,072 +0.45(+3.38%)
Dec 18, 2014 13.29 13.48 13.29 13.47 63,146 +0.26(+1.97%)
Dec 17, 2014 13.46 13.48 13.05 13.21 91,673 -0.22(-1.61%)
Dec 16, 2014 13.28 13.49 13.28 13.42 62,057 +0.05(+0.36%)
Dec 15, 2014 13.42 13.47 13.37 13.37 117,957 -0.04(-0.30%)
Dec 12, 2014 13.36 13.47 13.36 13.41 35,511 -0.05(-0.36%)
Dec 11, 2014 13.56 13.56 13.27 13.46 49,050 +0.09(+0.66%)
Dec 10, 2014 13.42 13.49 13.30 13.37 34,769 +0.01(+0.07%)
Dec 09, 2014 13.42 13.50 13.18 13.37 70,119 -0.05(-0.39%)
Dec 08, 2014 13.52 13.55 13.41 13.42 33,872 -0.08(-0.56%)
Dec 05, 2014 13.36 13.64 13.36 13.49 86,018 +0.06(+0.43%)
Dec 04, 2014 13.41 13.49 13.34 13.44 41,146 +0.02(+0.16%)
Dec 03, 2014 13.49 13.63 13.26 13.41 40,268 -0.10(-0.72%)
Dec 02, 2014 13.53 13.78 13.45 13.51 65,521 -0.02(-0.16%)
Dec 01, 2014 13.95 13.95 13.52 13.53 26,636 -0.42(-3.04%)
Nov 28, 2014 13.79 14.01 13.79 13.96 16,941 +0.29(+2.10%)
Nov 26, 2014 13.92 13.67 13.67 13.67 116,598 -0.25(-1.81%)
Nov 25, 2014 13.91 14.10 13.57 13.92 277,581 +0.04(+0.32%)
Nov 24, 2014 13.92 13.93 13.52 13.88 80,430 +0.03(+0.19%)
Nov 21, 2014 13.68 13.96 13.38 13.85 82,601 +0.16(+1.16%)
Nov 20, 2014 13.81 13.96 13.68 13.69 87,722 -0.15(-1.08%)
Nov 19, 2014 13.91 13.91 13.71 13.84 55,199 -0.07(-0.48%)
Nov 18, 2014 13.80 13.91 13.72 13.91 59,605 +0.12(+0.90%)
Nov 17, 2014 13.84 13.87 13.50 13.79 88,497 +0.00(+0.03%)
Nov 14, 2014 13.78 14.06 13.72 13.78 99,855 +0.07(+0.48%)
Nov 13, 2014 13.65 13.84 13.60 13.71 94,209 +0.13(+0.98%)
Nov 12, 2014 13.29 13.87 13.25 13.58 96,708 +0.40(+3.01%)
Nov 11, 2014 13.45 13.57 12.99 13.18 73,472 -0.25(-1.87%)
Nov 10, 2014 13.23 13.60 13.23 13.44 136,936 +0.03(+0.23%)
Nov 07, 2014 13.00 13.44 13.00 13.41 150,541 +0.35(+2.71%)
Nov 06, 2014 12.98 13.05 12.94 13.05 28,875 -0.02(-0.14%)
Nov 05, 2014 13.03 13.12 12.96 13.07 122,055 +0.08(+0.65%)
Nov 04, 2014 12.89 13.02 12.89 12.99 13,874 +0.04(+0.27%)
Nov 03, 2014 13.02 13.03 12.92 12.95 61,756 -0.08(-0.58%)
Oct 31, 2014 13.03 13.03 12.88 13.03 25,235 +0.05(+0.41%)
Oct 30, 2014 13.14 13.14 12.92 12.97 22,269 -0.19(-1.44%)
Oct 29, 2014 13.15 13.17 12.97 13.16 12,733 -0.06(-0.43%)
Oct 28, 2014 12.97 13.22 12.90 13.22 53,766 +0.32(+2.46%)
Oct 27, 2014 12.95 13.02 12.88 12.90 16,781 -0.12(-0.92%)
Oct 24, 2014 12.73 13.03 12.73 13.02 52,453 +0.26(+2.04%)
Oct 23, 2014 12.68 12.68 12.68 12.76 23,876 +0.13(+1.01%)
Oct 22, 2014 12.78 12.79 12.59 12.63 39,795 -0.08(-0.66%)
Oct 21, 2014 12.80 12.80 12.59 12.72 23,743 +0.00(+0.03%)
Oct 20, 2014 12.67 12.71 12.59 12.71 23,430 -0.02(-0.17%)
Oct 17, 2014 12.74 12.93 12.52 12.73 59,841 -0.00(-0.03%)
Oct 16, 2014 12.57 12.81 12.56 12.74 71,528 +0.05(+0.38%)
Oct 15, 2014 12.57 12.76 12.37 12.69 61,403 +0.03(+0.21%)
Oct 14, 2014 12.70 12.94 12.59 12.66 70,812 -0.04(-0.31%)
Oct 13, 2014 12.59 12.71 12.57 12.70 32,409 +0.14(+1.12%)
Oct 10, 2014 12.59 12.66 12.52 12.56 32,443 -0.04(-0.32%)
Oct 09, 2014 12.63 12.76 12.55 12.60 42,115 -0.16(-1.28%)
Oct 08, 2014 12.83 12.86 12.72 12.76 45,204 -0.04(-0.31%)
Oct 07, 2014 12.94 13.03 12.76 12.80 48,183 -0.07(-0.55%)
Oct 06, 2014 12.85 13.01 12.84 12.88 97,505 -0.01(-0.07%)
Oct 03, 2014 12.83 12.92 12.81 12.88 23,575 +0.10(+0.76%)
Oct 02, 2014 12.72 12.85 12.72 12.79 22,203 +0.05(+0.42%)
Oct 01, 2014 12.77 12.83 12.71 12.73 67,955 +0.01(+0.10%)
Sep 30, 2014 12.69 12.78 12.65 12.72 84,003 +0.04(+0.31%)
Sep 29, 2014 12.53 12.77 12.53 12.68 81,392 +0.15(+1.23%)
Sep 26, 2014 12.53 12.62 12.42 12.53 74,892 +0.01(+0.11%)
Sep 25, 2014 12.57 12.57 12.48 12.51 48,862 +0.02(+0.14%)
Sep 24, 2014 12.64 12.70 12.48 12.50 50,610 -0.09(-0.70%)
Sep 23, 2014 12.53 12.65 12.48 12.58 32,351 +0.02(+0.18%)
Sep 22, 2014 12.62 12.70 12.44 12.56 86,991 -0.05(-0.42%)
Sep 19, 2014 12.96 13.05 12.61 12.61 719,947 -0.23(-1.82%)
Sep 18, 2014 13.00 13.07 12.67 12.85 172,052 -0.05(-0.41%)
Sep 17, 2014 13.00 13.21 12.77 12.90 72,273 -0.04(-0.34%)
Sep 16, 2014 13.33 13.33 12.82 12.95 124,497 -0.38(-2.85%)
Sep 15, 2014 13.11 13.33 13.07 13.33 75,268 +0.17(+1.31%)
Sep 12, 2014 13.17 13.36 12.62 13.15 178,350 -0.02(-0.13%)
Sep 11, 2014 13.13 13.34 13.13 13.17 138,304 -0.03(-0.23%)
Sep 10, 2014 13.21 13.34 13.15 13.20 95,880 +0.00(+0.00%)
Sep 09, 2014 13.22 13.23 13.12 13.20 106,181 -0.01(-0.07%)
Sep 08, 2014 13.18 13.23 13.13 13.21 188,120 +0.03(+0.23%)
Sep 05, 2014 13.18 13.21 13.11 13.18 106,840 +0.04(+0.27%)
Sep 04, 2014 13.20 13.20 12.92 13.14 53,375 +0.00(+0.03%)
Sep 03, 2014 13.11 13.18 13.11 13.14 49,535 -0.07(-0.50%)
Sep 02, 2014 13.17 13.25 13.11 13.21 105,201 -0.12(-0.90%)
Aug 29, 2014 13.14 13.33 13.33 13.33 110,938 +0.21(+1.58%)
Aug 28, 2014 13.24 13.25 13.04 13.12 45,432 -0.08(-0.64%)
Aug 27, 2014 13.33 13.33 13.17 13.20 84,218 -0.18(-1.32%)
Aug 26, 2014 13.17 13.38 13.17 13.38 71,005 +0.27(+2.09%)
Aug 25, 2014 13.07 13.23 13.10 13.10 63,692 +0.00(+0.03%)
Aug 22, 2014 12.93 13.18 13.14 13.10 31,132 -0.04(-0.34%)
Aug 21, 2014 13.10 13.18 13.03 13.14 45,933 +0.09(+0.68%)
Aug 20, 2014 13.05 13.09 13.03 13.06 20,433 -0.11(-0.81%)
Aug 19, 2014 13.26 13.31 13.14 13.16 67,939 -0.09(-0.67%)
Aug 18, 2014 13.21 13.38 13.18 13.25 99,224 +0.05(+0.37%)
Aug 15, 2014 13.14 13.20 13.07 13.20 136,642 +0.12(+0.91%)
Aug 14, 2014 13.03 13.14 12.79 13.08 94,304 +0.05(+0.41%)
Aug 13, 2014 12.84 13.14 12.84 13.03 77,362 +0.21(+1.62%)
Aug 12, 2014 12.71 12.94 12.39 12.82 154,931 +0.06(+0.48%)
Aug 11, 2014 12.54 12.79 12.54 12.76 134,115 +0.18(+1.40%)
Aug 08, 2014 12.62 12.63 12.54 12.58 70,101 -0.00(-0.04%)
Aug 07, 2014 12.55 12.69 12.47 12.59 43,666 +0.04(+0.28%)
Aug 06, 2014 12.46 12.68 12.37 12.55 39,695 +0.08(+0.60%)
Aug 05, 2014 12.50 12.50 12.35 12.48 95,343 -0.07(-0.53%)
Aug 04, 2014 12.70 12.70 12.41 12.54 42,131 -0.07(-0.52%)
Aug 01, 2014 12.43 12.78 12.42 12.61 61,586 +0.16(+1.28%)
Jul 31, 2014 12.52 12.68 12.42 12.45 67,932 -0.14(-1.09%)
Jul 30, 2014 12.59 12.63 12.48 12.59 120,490 +0.03(+0.21%)
Jul 29, 2014 12.57 12.63 12.50 12.56 50,735 -0.03(-0.21%)
Jul 28, 2014 12.63 12.63 12.63 12.59 47,363 +0.00(+0.00%)
Jul 25, 2014 12.59 12.63 12.53 12.59 45,025 -0.00(-0.03%)
Jul 24, 2014 12.48 12.61 12.48 12.59 62,899 +0.03(+0.25%)
Jul 23, 2014 12.60 12.70 12.48 12.56 58,917 -0.03(-0.21%)
Jul 22, 2014 12.69 12.70 12.50 12.59 82,699 -0.01(-0.07%)
Jul 21, 2014 12.63 12.69 12.52 12.60 74,951 +0.00(+0.03%)
Jul 18, 2014 12.52 12.81 12.50 12.59 85,150 +0.09(+0.74%)
Jul 17, 2014 12.74 12.74 12.16 12.50 87,695 +0.09(+0.75%)
Jul 16, 2014 12.42 12.42 12.38 12.41 197,651 +0.02(+0.14%)
Jul 15, 2014 12.41 12.42 12.39 12.39 141,358 -0.02(-0.13%)
Jul 14, 2014 12.45 12.45 12.39 12.41 113,279 -0.00(-0.01%)
Jul 11, 2014 12.37 12.43 12.30 12.41 116,804 +0.02(+0.13%)
Jul 10, 2014 12.42 12.44 12.37 12.39 145,888 -0.10(-0.79%)
Jul 09, 2014 12.64 12.77 12.44 12.49 134,450 -0.11(-0.87%)
Jul 08, 2014 12.74 12.81 12.51 12.60 161,931 -0.14(-1.09%)
Jul 07, 2014 12.70 13.10 12.70 12.74 62,385 -0.01(-0.06%)
Jul 03, 2014 12.76 12.74 12.74 12.74 271,006 +0.03(+0.25%)
Jul 02, 2014 12.75 12.80 12.69 12.71 70,699 -0.03(-0.24%)
Jul 01, 2014 12.80 12.81 12.69 12.74 143,178 +0.02(+0.14%)
Jun 30, 2014 12.82 12.86 12.70 12.72 197,250 +0.00(+0.01%)
Jun 27, 2014 13.00 13.25 12.72 12.72 901,189 -0.43(-3.29%)
Jun 26, 2014 13.04 13.16 12.99 13.16 140,869 +0.11(+0.86%)
Jun 25, 2014 13.12 13.24 12.96 13.04 74,897 -0.14(-1.04%)
Jun 24, 2014 13.33 13.40 13.09 13.18 68,872 -0.19(-1.40%)
Jun 23, 2014 13.25 13.55 13.25 13.37 196,490 +0.40(+3.10%)
Jun 20, 2014 13.08 13.22 12.96 12.97 216,479 +0.05(+0.42%)
Jun 19, 2014 12.74 13.25 12.66 12.91 198,480 +0.20(+1.55%)
Jun 18, 2014 12.74 13.37 12.66 12.71 225,119 -0.02(-0.13%)
Jun 17, 2014 12.74 12.74 12.67 12.73 131,822 +0.03(+0.20%)
Jun 16, 2014 12.67 12.74 12.66 12.71 120,995 +0.04(+0.28%)
Jun 13, 2014 12.74 12.79 12.67 12.67 44,964 -0.06(-0.51%)
Jun 12, 2014 12.81 12.81 12.70 12.74 113,252 +0.00(+0.00%)
Jun 11, 2014 12.70 12.77 12.62 12.74 124,398 +0.05(+0.36%)
Jun 10, 2014 12.59 12.74 12.52 12.69 120,981 +0.08(+0.64%)
Jun 06, 2014 12.48 12.61 12.37 12.61 150,901 +0.09(+0.75%)
Jun 05, 2014 12.52 12.64 12.49 12.51 173,573 -0.04(-0.29%)
Jun 04, 2014 12.66 12.66 12.51 12.55 137,004 -0.04(-0.30%)
Jun 03, 2014 12.37 12.62 12.37 12.59 84,222 +0.20(+1.63%)
Jun 02, 2014 12.56 12.56 12.33 12.39 199,981 -0.24(-1.87%)
May 30, 2014 12.71 12.74 12.60 12.62 71,392 -0.08(-0.61%)
May 29, 2014 12.74 12.78 12.66 12.70 222,857 -0.02(-0.19%)
May 28, 2014 12.69 12.74 12.55 12.72 95,246 +0.01(+0.12%)
May 27, 2014 12.74 12.78 12.68 12.71 82,076 +0.01(+0.08%)
May 23, 2014 12.59 12.70 12.70 12.70 813,020 +0.02(+0.15%)
May 22, 2014 12.78 12.85 12.53 12.68 329,168 +0.09(+0.75%)
May 21, 2014 11.90 12.66 11.90 12.59 751,511 +0.72(+6.09%)
May 20, 2014 11.93 11.93 11.70 11.86 742,063 -0.05(-0.46%)
May 19, 2014 12.18 12.20 11.90 11.92 650,858 -0.26(-2.12%)
May 16, 2014 12.28 12.37 12.07 12.18 606,980 -0.10(-0.84%)
May 15, 2014 12.51 12.51 12.15 12.28 1,095,581 -0.24(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.