Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Advanced Tech (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.01 16.61 15.82 16.61 5,799,681 +0.85(+5.39%)
Apr 29, 2014 15.47 15.86 15.23 15.76 4,951,682 +0.17(+1.09%)
Apr 28, 2014 16.09 16.14 15.01 15.59 10,630,936 -0.50(-3.11%)
Apr 25, 2014 16.93 16.99 15.92 16.09 9,947,126 -1.19(-6.89%)
Apr 24, 2014 17.45 17.53 16.77 17.28 6,614,919 +0.44(+2.61%)
Apr 23, 2014 17.29 17.35 16.75 16.84 5,202,526 -0.43(-2.49%)
Apr 22, 2014 16.81 17.44 16.69 17.27 5,946,383 +0.49(+2.92%)
Apr 21, 2014 16.26 16.80 16.03 16.78 4,512,139 +0.61(+3.77%)
Apr 17, 2014 16.17 16.17 16.17 0 -0.17(-1.04%)
Apr 16, 2014 15.90 16.37 15.37 16.34 7,292,449 +0.72(+4.61%)
Apr 15, 2014 15.96 16.19 14.47 15.62 14,498,765 -0.24(-1.51%)
Apr 14, 2014 16.48 16.65 15.54 15.86 7,558,177 -0.34(-2.10%)
Apr 11, 2014 16.03 16.69 15.67 16.20 8,115,075 +0.10(+0.62%)
Apr 10, 2014 17.34 17.60 16.07 16.10 9,879,347 -1.16(-6.72%)
Apr 09, 2014 17.05 17.27 16.71 17.26 5,284,796 +0.39(+2.31%)
Apr 08, 2014 16.90 17.20 16.30 16.87 7,449,585 +0.44(+2.68%)
Apr 07, 2014 16.48 17.32 15.78 16.43 10,423,596 -0.47(-2.78%)
Apr 04, 2014 17.92 18.01 16.58 16.90 9,384,040 -0.90(-5.06%)
Apr 03, 2014 18.56 18.60 17.50 17.80 9,276,443 -0.87(-4.65%)
Apr 02, 2014 18.13 19.34 18.13 18.67 13,777,360 +1.29(+7.42%)
Apr 01, 2014 17.07 17.50 16.90 17.38 6,737,048 +0.33(+1.94%)
Mar 31, 2014 17.40 17.66 16.90 17.05 7,201,937 -0.12(-0.70%)
Mar 28, 2014 16.96 17.91 16.81 17.17 12,624,890 +0.45(+2.69%)
Mar 27, 2014 16.15 16.78 15.35 16.72 11,364,953 +0.35(+2.14%)
Mar 26, 2014 17.51 17.61 16.30 16.37 14,983,263 -1.12(-6.40%)
Mar 25, 2014 18.03 18.25 16.88 17.49 7,509,183 -0.38(-2.13%)
Mar 24, 2014 18.63 18.63 16.63 17.87 13,107,350 -0.74(-3.98%)
Mar 21, 2014 19.30 19.44 18.57 18.61 9,600,233 -0.53(-2.77%)
Mar 20, 2014 18.98 19.22 18.51 19.14 7,669,139 +0.15(+0.79%)
Mar 19, 2014 18.55 19.18 18.37 18.99 14,159,588 +0.75(+4.11%)
Mar 18, 2014 17.27 18.51 17.20 18.24 15,457,822 +1.09(+6.36%)
Mar 17, 2014 17.16 17.48 16.98 17.15 8,530,749 +0.34(+2.02%)
Mar 14, 2014 16.15 17.18 15.98 16.81 9,422,784 +0.58(+3.57%)
Mar 13, 2014 17.10 17.33 15.93 16.23 11,245,038 -0.77(-4.53%)
Mar 12, 2014 17.02 17.10 15.90 17.00 10,160,751 -0.19(-1.11%)
Mar 11, 2014 17.87 17.88 17.05 17.19 9,197,593 +0.17(+1.00%)
Mar 10, 2014 17.63 17.70 16.25 17.02 11,369,126 -0.48(-2.74%)
Mar 07, 2014 17.93 18.02 17.09 17.50 12,662,750 +0.52(+3.06%)
Mar 06, 2014 17.21 17.30 16.54 16.98 10,176,187 -0.10(-0.59%)
Mar 05, 2014 17.11 17.30 16.54 17.08 11,102,737 +0.38(+2.28%)
Mar 04, 2014 16.30 16.83 15.85 16.70 17,560,816 +1.66(+11.04%)
Mar 03, 2014 14.11 15.32 13.93 15.04 8,961,399 +0.71(+4.95%)
Feb 28, 2014 14.75 14.85 14.03 14.33 7,369,625 -0.28(-1.92%)
Feb 27, 2014 14.63 14.91 14.37 14.61 8,325,114 +0.04(+0.27%)
Feb 26, 2014 13.95 14.75 13.87 14.57 13,412,858 +0.71(+5.12%)
Feb 25, 2014 14.46 14.52 13.71 13.86 11,354,452 -0.28(-1.98%)
Feb 24, 2014 13.21 14.32 12.97 14.14 22,089,476 +2.03(+16.76%)
Feb 21, 2014 12.80 12.80 12.05 12.11 7,625,389 -0.39(-3.12%)
Feb 20, 2014 12.37 12.59 12.28 12.50 6,034,148 +0.27(+2.21%)
Feb 19, 2014 12.47 12.89 12.07 12.23 7,348,615 -0.41(-3.24%)
Feb 18, 2014 12.11 12.74 11.99 12.64 12,484,979 +0.97(+8.31%)
Feb 14, 2014 11.67 11.67 11.67 0 -0.04(-0.34%)
Feb 13, 2014 11.29 11.88 10.93 11.71 6,393,000 +0.53(+4.74%)
Feb 12, 2014 11.00 11.58 10.93 11.18 7,510,596 +0.30(+2.76%)
Feb 11, 2014 11.62 11.75 10.80 10.88 16,497,328 -0.86(-7.33%)
Feb 10, 2014 10.77 11.99 10.70 11.74 21,035,896 +1.00(+9.31%)
Feb 07, 2014 10.00 10.76 9.900 10.74 14,707,097 +1.29(+13.65%)
Feb 06, 2014 9.200 9.570 9.200 9.450 3,930,676 +0.27(+2.94%)
Feb 05, 2014 9.520 9.530 8.960 9.180 5,719,940 -0.39(-4.08%)
Feb 04, 2014 9.870 9.950 9.470 9.570 4,614,560 -0.20(-2.05%)
Feb 03, 2014 10.36 10.48 9.640 9.770 7,790,777 -0.50(-4.87%)
Jan 31, 2014 9.900 10.44 9.890 10.27 6,067,629 +0.19(+1.88%)
Jan 30, 2014 9.890 10.36 9.850 10.08 7,155,828 +0.45(+4.67%)
Jan 29, 2014 9.720 10.25 9.521 9.630 8,390,356 -0.19(-1.93%)
Jan 28, 2014 9.430 9.980 9.360 9.820 7,408,840 +0.15(+1.55%)
Jan 27, 2014 9.480 9.920 9.210 9.670 14,983,819 +0.58(+6.38%)
Jan 24, 2014 8.960 9.290 8.850 9.090 5,580,924 +0.08(+0.89%)
Jan 23, 2014 9.220 9.250 8.910 9.010 4,408,036 -0.21(-2.28%)
Jan 22, 2014 9.290 9.450 9.160 9.220 3,791,826 -0.06(-0.65%)
Jan 21, 2014 9.130 9.300 8.960 9.280 3,088,803 +0.22(+2.43%)
Jan 17, 2014 9.060 9.060 9.060 0 -0.16(-1.74%)
Jan 16, 2014 9.010 9.270 8.910 9.220 3,570,528 +0.06(+0.66%)
Jan 15, 2014 9.140 9.330 9.100 9.160 2,677,967 +0.02(+0.22%)
Jan 14, 2014 8.880 9.180 8.680 9.140 3,758,897 +0.40(+4.58%)
Jan 13, 2014 9.320 9.370 8.630 8.740 3,906,072 -0.58(-6.22%)
Jan 10, 2014 9.260 9.390 9.030 9.320 3,480,213 +0.02(+0.22%)
Jan 09, 2014 9.590 9.630 9.230 9.300 3,297,129 -0.17(-1.80%)
Jan 08, 2014 9.330 9.590 9.260 9.470 6,014,542 +0.16(+1.72%)
Jan 07, 2014 9.140 9.340 9.060 9.310 5,815,356 +0.28(+3.10%)
Jan 06, 2014 9.350 9.480 8.940 9.030 5,393,001 -0.29(-3.11%)
Jan 03, 2014 9.220 9.350 9.000 9.320 5,375,414 +0.20(+2.19%)
Jan 02, 2014 8.710 9.150 8.500 9.120 5,549,142 +0.40(+4.65%)
Dec 31, 2013 8.715 8.715 8.715 0 -0.09(-0.97%)
Dec 30, 2013 8.620 8.850 8.520 8.800 3,984,680 +0.23(+2.68%)
Dec 27, 2013 8.560 8.690 8.479 8.570 1,932,906 +0.10(+1.18%)
Dec 26, 2013 8.620 8.740 8.420 8.470 2,285,320 -0.14(-1.63%)
Dec 24, 2013 8.600 8.680 8.491 8.610 1,567,853 +0.04(+0.47%)
Dec 23, 2013 8.410 8.660 8.260 8.570 3,054,093 +0.20(+2.39%)
Dec 20, 2013 8.640 8.730 8.140 8.370 7,644,217 -0.17(-1.99%)
Dec 19, 2013 8.420 8.670 8.360 8.540 2,525,745 +0.05(+0.59%)
Dec 18, 2013 8.560 8.580 8.223 8.490 3,670,794 -0.01(-0.12%)
Dec 17, 2013 8.350 8.580 8.305 8.500 4,495,382 +0.11(+1.31%)
Dec 16, 2013 8.050 8.490 8.050 8.390 4,737,957 +0.37(+4.61%)
Dec 13, 2013 8.080 8.190 7.990 8.020 2,983,724 -0.03(-0.37%)
Dec 12, 2013 8.220 8.230 7.770 8.050 7,500,990 -0.17(-2.07%)
Dec 11, 2013 8.600 8.600 8.150 8.220 3,914,425 -0.33(-3.86%)
Dec 10, 2013 8.310 8.760 8.270 8.550 4,234,263 +0.18(+2.15%)
Dec 09, 2013 8.640 8.730 8.210 8.370 6,587,536 -0.30(-3.46%)
Dec 06, 2013 8.990 9.070 8.410 8.670 0 -0.22(-2.47%)
Dec 05, 2013 8.800 9.240 8.725 8.890 27,076,716 -0.03(-0.34%)
Dec 04, 2013 9.170 9.483 8.860 8.920 11,020,908 -0.36(-3.88%)
Dec 03, 2013 9.360 9.940 9.200 9.280 9,562,376 -0.66(-6.64%)
Dec 02, 2013 9.790 10.19 9.780 9.940 3,829,690 +0.13(+1.33%)
Nov 29, 2013 9.910 9.930 9.700 9.810 0 -0.01(-0.10%)
Nov 27, 2013 10.00 10.01 9.760 9.820 0 -0.18(-1.80%)
Nov 26, 2013 9.810 10.04 9.570 10.00 0 +0.14(+1.42%)
Nov 25, 2013 9.800 9.970 9.650 9.860 3,135,184 +0.04(+0.41%)
Nov 22, 2013 9.910 10.01 9.600 9.820 0 -0.09(-0.96%)
Nov 21, 2013 9.530 9.940 9.480 9.915 3,577,091 +0.47(+5.03%)
Nov 20, 2013 9.570 9.930 9.290 9.440 0 -0.12(-1.26%)
Nov 19, 2013 9.980 10.05 9.450 9.560 4,280,363 -0.37(-3.73%)
Nov 18, 2013 10.30 10.33 9.820 9.930 4,541,789 -0.26(-2.55%)
Nov 15, 2013 10.29 10.32 10.10 10.19 0 -0.11(-1.02%)
Nov 14, 2013 10.63 10.75 10.27 10.29 5,105,340 +0.32(+3.26%)
Nov 12, 2013 10.20 10.30 9.730 9.970 0 -0.27(-2.64%)
Nov 11, 2013 9.540 10.35 9.400 10.24 0 +0.77(+8.13%)
Nov 08, 2013 9.290 9.680 9.135 9.470 0 +0.16(+1.72%)
Nov 07, 2013 10.09 10.14 9.290 9.310 7,304,957 -0.54(-5.48%)
Nov 06, 2013 10.00 10.47 9.610 9.850 9,469,133 -0.25(-2.48%)
Nov 05, 2013 10.20 10.60 9.810 10.10 28,738,398 +1.72(+20.53%)
Nov 04, 2013 8.120 8.460 8.100 8.380 6,982,289 +0.31(+3.78%)
Nov 01, 2013 7.650 8.140 7.610 8.075 0 +0.58(+7.74%)
Oct 31, 2013 7.740 7.840 7.420 7.495 0 -0.30(-3.91%)
Oct 30, 2013 8.020 8.300 7.760 7.800 2,970,859 -0.21(-2.62%)
Oct 29, 2013 7.980 8.095 7.895 8.010 2,766,383 +0.04(+0.50%)
Oct 28, 2013 8.150 8.230 7.700 7.970 0 -0.20(-2.45%)
Oct 25, 2013 8.680 8.710 8.100 8.170 0 -0.48(-5.55%)
Oct 24, 2013 8.500 8.740 8.470 8.650 2,358,743 +0.20(+2.37%)
Oct 23, 2013 8.920 8.978 8.340 8.450 6,218,847 -0.53(-5.85%)
Oct 22, 2013 9.170 9.340 8.800 8.975 4,963,665 -0.16(-1.70%)
Oct 21, 2013 8.900 9.370 8.750 9.130 5,783,888 +0.50(+5.79%)
Oct 18, 2013 8.550 8.730 8.300 8.630 4,095,651 +0.27(+3.24%)
Oct 17, 2013 8.210 8.495 8.210 8.359 3,091,815 +0.05(+0.59%)
Oct 16, 2013 8.160 8.335 8.120 8.310 2,718,849 +0.21(+2.59%)
Oct 15, 2013 8.100 8.410 8.000 8.100 4,598,061 +0.02(+0.25%)
Oct 14, 2013 7.900 8.210 7.780 8.080 3,760,211 -0.05(-0.68%)
Oct 11, 2013 8.250 8.400 7.990 8.135 0 -0.13(-1.57%)
Oct 10, 2013 8.160 8.350 8.150 8.265 4,282,356 +0.28(+3.44%)
Oct 09, 2013 8.280 8.360 7.770 7.990 7,901,509 -0.25(-3.03%)
Oct 08, 2013 8.760 8.930 7.960 8.240 7,322,929 -0.55(-6.26%)
Oct 07, 2013 9.000 9.130 8.770 8.790 0 -0.28(-3.09%)
Oct 04, 2013 8.790 9.220 8.705 9.070 0 +0.30(+3.42%)
Oct 03, 2013 8.830 8.960 8.460 8.770 4,282,686 -0.03(-0.34%)
Oct 02, 2013 8.690 8.990 8.630 8.800 4,438,769 +0.06(+0.69%)
Oct 01, 2013 8.510 8.800 8.510 8.740 4,817,186 +0.36(+4.23%)
Sep 27, 2013 8.300 8.440 8.210 8.385 0 +0.04(+0.42%)
Sep 26, 2013 8.520 8.600 8.180 8.350 3,441,540 -0.12(-1.42%)
Sep 25, 2013 8.420 8.600 8.380 8.470 4,644,404 -0.01(-0.12%)
Sep 24, 2013 8.240 8.605 8.190 8.480 5,157,930 +0.28(+3.41%)
Sep 23, 2013 8.340 8.390 8.010 8.200 4,283,859 -0.02(-0.26%)
Sep 20, 2013 8.370 8.480 8.120 8.221 0 -0.13(-1.54%)
Sep 19, 2013 8.200 8.820 8.030 8.350 19,521,690 +0.80(+10.60%)
Sep 18, 2013 6.900 7.730 6.860 7.550 0 +0.66(+9.58%)
Sep 17, 2013 6.660 6.920 6.645 6.890 0 +0.16(+2.38%)
Sep 16, 2013 6.720 6.870 6.570 6.730 0 +0.16(+2.44%)
Sep 13, 2013 6.590 6.670 6.280 6.570 0 -0.07(-1.05%)
Sep 12, 2013 6.880 6.930 6.610 6.640 0 -0.31(-4.46%)
Sep 11, 2013 7.060 7.150 6.880 6.950 0 -0.07(-1.00%)
Sep 10, 2013 6.970 7.120 6.895 7.020 3,825,652 +0.09(+1.30%)
Sep 09, 2013 6.860 6.950 6.840 6.930 0 +0.13(+1.91%)
Sep 06, 2013 6.810 6.870 6.570 6.800 0 +0.02(+0.29%)
Sep 05, 2013 6.800 7.000 6.770 6.780 0 -0.03(-0.44%)
Sep 04, 2013 6.690 6.860 6.610 6.810 0 +0.10(+1.49%)
Sep 03, 2013 6.580 6.745 6.545 6.710 0 +0.25(+3.87%)
Aug 30, 2013 6.520 6.570 6.433 6.460 0 -0.08(-1.22%)
Aug 29, 2013 6.380 6.690 6.370 6.540 3,039,012 +0.16(+2.51%)
Aug 28, 2013 6.290 6.480 6.280 6.380 0 +0.07(+1.11%)
Aug 27, 2013 6.540 6.600 6.220 6.310 3,545,750 -0.35(-5.26%)
Aug 26, 2013 6.690 6.820 6.550 6.660 0 -0.03(-0.45%)
Aug 23, 2013 6.500 6.860 6.490 6.690 0 +0.25(+3.88%)
Aug 22, 2013 6.240 6.480 6.240 6.440 2,821,865 +0.26(+4.21%)
Aug 21, 2013 6.260 6.310 6.080 6.180 0 -0.10(-1.59%)
Aug 20, 2013 6.070 6.380 6.010 6.280 4,118,573 +0.24(+3.97%)
Aug 19, 2013 6.320 6.340 5.960 6.040 4,585,559 -0.23(-3.67%)
Aug 16, 2013 6.000 6.640 6.000 6.270 0 +0.24(+3.98%)
Aug 15, 2013 5.750 6.050 5.700 6.030 7,564,253 +0.23(+3.97%)
Aug 14, 2013 5.740 5.846 5.680 5.800 5,175,739 +0.06(+1.05%)
Aug 13, 2013 5.560 5.750 5.520 5.740 3,265,231 +0.18(+3.24%)
Aug 12, 2013 5.270 5.570 5.250 5.560 2,765,670 +0.24(+4.51%)
Aug 09, 2013 5.350 5.375 5.180 5.320 3,185,159 -0.02(-0.37%)
Aug 08, 2013 5.410 5.540 5.250 5.340 3,804,624 -0.05(-0.93%)
Aug 07, 2013 5.360 5.450 5.200 5.390 3,950,534 -0.08(-1.46%)
Aug 06, 2013 5.660 6.200 5.450 5.470 18,956,344 +0.29(+5.60%)
Aug 05, 2013 5.080 5.290 5.040 5.180 4,294,824 +0.10(+1.97%)
Aug 02, 2013 5.200 5.230 5.005 5.080 1,826,350 -0.09(-1.84%)
Aug 01, 2013 5.270 5.310 5.110 5.175 2,547,754 -0.01(-0.19%)
Jul 31, 2013 5.120 5.240 5.080 5.185 0 +0.08(+1.67%)
Jul 30, 2013 4.760 5.110 4.740 5.100 0 +0.35(+7.37%)
Jul 29, 2013 4.810 4.835 4.710 4.750 0 +0.01(+0.21%)
Jul 26, 2013 4.740 4.815 4.690 4.740 0 -0.06(-1.25%)
Jul 25, 2013 4.860 5.020 4.750 4.800 0 -0.15(-3.03%)
Jul 24, 2013 5.120 5.150 4.910 4.950 0 -0.11(-2.17%)
Jul 23, 2013 5.150 5.230 5.010 5.060 0 -0.01(-0.20%)
Jul 22, 2013 5.080 5.140 4.890 5.070 0 +0.11(+2.22%)
Jul 19, 2013 5.080 5.080 4.895 4.960 2,769,048 -0.12(-2.36%)
Jul 18, 2013 5.000 5.120 4.980 5.080 0 +0.08(+1.60%)
Jul 17, 2013 5.000 5.130 4.860 5.000 7,051,070 +0.00(+0.00%)
Jul 16, 2013 4.620 5.085 4.560 5.000 0 +0.42(+9.17%)
Jul 15, 2013 4.410 4.730 4.410 4.580 4,558,789 +0.20(+4.57%)
Jul 12, 2013 4.310 4.420 4.290 4.380 0 +0.06(+1.39%)
Jul 11, 2013 4.260 4.345 4.220 4.320 0 +0.12(+2.86%)
Jul 10, 2013 4.130 4.270 4.130 4.200 0 +0.05(+1.20%)
Jul 09, 2013 4.210 4.230 4.110 4.150 0 -0.05(-1.19%)
Jul 08, 2013 4.170 4.225 4.140 4.200 1,483,866 +0.01(+0.24%)
Jul 05, 2013 4.250 4.250 4.120 4.190 0 +0.02(+0.48%)
Jul 03, 2013 4.070 4.229 4.040 4.170 0 +0.09(+2.21%)
Jul 02, 2013 4.070 4.150 4.010 4.080 0 +0.01(+0.37%)
Jul 01, 2013 4.170 4.270 4.030 4.065 0 -0.08(-2.05%)
Jun 28, 2013 4.080 4.190 3.960 4.150 3,275,432 +0.54(+14.96%)
Jun 26, 2013 3.550 3.700 3.520 3.610 0 +0.09(+2.56%)
Jun 25, 2013 3.580 3.629 3.450 3.520 0 +0.02(+0.57%)
Jun 24, 2013 3.670 3.690 3.440 3.500 0 -0.23(-6.29%)
Jun 21, 2013 3.800 3.820 3.610 3.735 2,704,503 -0.04(-1.19%)
Jun 20, 2013 3.860 3.920 3.710 3.780 0 -0.21(-5.26%)
Jun 19, 2013 3.950 4.090 3.910 3.990 0 +0.01(+0.25%)
Jun 18, 2013 3.770 4.020 3.750 3.980 0 +0.21(+5.57%)
Jun 17, 2013 3.820 3.950 3.710 3.770 0 -0.01(-0.26%)
Jun 14, 2013 4.070 4.120 3.770 3.780 0 -0.28(-6.90%)
Jun 13, 2013 3.910 4.070 3.910 4.060 1,747,411 +0.12(+3.05%)
Jun 12, 2013 4.140 4.210 3.915 3.940 2,447,285 -0.19(-4.60%)
Jun 11, 2013 4.200 4.250 4.095 4.130 2,082,149 -0.16(-3.73%)
Jun 10, 2013 4.180 4.330 4.180 4.290 0 +0.03(+0.70%)
Jun 07, 2013 4.390 4.420 4.230 4.260 0 -0.09(-2.07%)
Jun 06, 2013 4.310 4.360 4.200 4.350 3,052,651 +0.02(+0.46%)
Jun 05, 2013 4.320 4.400 4.250 4.330 0 -0.02(-0.46%)
Jun 04, 2013 4.570 4.690 4.315 4.350 0 -0.23(-4.92%)
Jun 03, 2013 4.450 4.580 4.250 4.575 3,593,801 +0.12(+2.81%)
May 31, 2013 4.510 4.610 4.420 4.450 2,610,293 -0.14(-3.05%)
May 30, 2013 4.400 4.605 4.340 4.590 2,843,230 +0.22(+5.03%)
May 29, 2013 4.310 4.470 4.240 4.370 3,160,995 +0.00(+0.00%)
May 28, 2013 4.490 4.570 4.260 4.370 3,674,320 -0.01(-0.23%)
May 24, 2013 4.250 4.400 4.230 4.380 0 +0.09(+2.10%)
May 23, 2013 4.150 4.305 4.040 4.290 3,717,643 +0.08(+1.90%)
May 22, 2013 4.600 4.620 4.160 4.210 0 -0.28(-6.24%)
May 21, 2013 4.660 4.890 4.450 4.490 0 -0.04(-0.88%)
May 20, 2013 4.590 4.700 4.390 4.530 0 +0.01(+0.22%)
May 17, 2013 4.360 4.539 4.300 4.520 0 +0.21(+4.87%)
May 16, 2013 4.250 4.530 4.110 4.310 15,695,486 +0.13(+3.11%)
May 15, 2013 3.960 4.240 3.960 4.180 5,314,322 +0.15(+3.72%)
May 13, 2013 3.910 4.240 3.900 4.030 0 +0.16(+4.13%)
May 10, 2013 3.920 3.950 3.810 3.870 0 +0.00(+0.00%)
May 09, 2013 3.810 3.990 3.770 3.870 0 +0.06(+1.57%)
May 08, 2013 3.700 3.830 3.630 3.810 0 +0.08(+2.14%)
May 07, 2013 3.820 3.820 3.650 3.730 0 -0.06(-1.58%)
May 06, 2013 3.820 3.890 3.720 3.790 0 -0.05(-1.30%)
May 03, 2013 3.730 3.870 3.670 3.840 0 +0.17(+4.63%)
May 02, 2013 3.820 3.900 3.460 3.670 8,845,401 -0.19(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.