Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.63 -0.19 (-1.17%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.909 6.992 6.814 6.960 0 +0.04(+0.63%)
Apr 29, 2013 6.885 6.949 6.870 6.917 1,015,665 +0.05(+0.75%)
Apr 26, 2013 6.870 6.897 6.842 6.866 950,225 +0.02(+0.35%)
Apr 25, 2013 6.787 6.858 6.751 6.842 828,600 +0.08(+1.11%)
Apr 24, 2013 6.810 6.850 6.751 6.767 1,226,979 -0.06(-0.92%)
Apr 23, 2013 6.731 6.889 6.676 6.830 2,373,015 +0.14(+2.06%)
Apr 22, 2013 6.510 6.712 6.491 6.692 2,403,334 +0.26(+4.05%)
Apr 19, 2013 6.329 6.439 6.301 6.431 489,633 +0.11(+1.69%)
Apr 18, 2013 6.348 6.376 6.297 6.325 1,010,244 -0.02(-0.31%)
Apr 17, 2013 6.420 6.463 6.345 6.345 647,222 -0.12(-1.83%)
Apr 16, 2013 6.435 6.526 6.416 6.463 1,007,372 +0.04(+0.68%)
Apr 15, 2013 6.554 6.589 6.416 6.420 816,754 -0.17(-2.58%)
Apr 12, 2013 6.629 6.641 6.574 6.589 444,307 -0.04(-0.60%)
Apr 11, 2013 6.641 6.664 6.577 6.629 872,888 -0.06(-0.83%)
Apr 10, 2013 6.645 6.708 6.645 6.684 594,095 +0.04(+0.59%)
Apr 09, 2013 6.731 6.731 6.633 6.645 589,505 -0.06(-0.94%)
Apr 08, 2013 6.676 6.712 6.625 6.708 658,355 +0.02(+0.35%)
Apr 05, 2013 6.605 6.696 6.601 6.684 976,521 +0.01(+0.18%)
Apr 04, 2013 6.664 6.712 6.645 6.672 1,253,562 +0.02(+0.30%)
Apr 03, 2013 6.712 6.818 6.601 6.652 3,165,649 +0.15(+2.25%)
Apr 02, 2013 6.530 6.534 6.466 6.506 584,065 +0.02(+0.30%)
Apr 01, 2013 6.518 6.534 6.439 6.487 492,268 -0.03(-0.48%)
Mar 28, 2013 6.514 6.534 6.459 6.518 568,341 +0.03(+0.43%)
Mar 27, 2013 6.427 6.518 6.390 6.491 462,906 +0.02(+0.37%)
Mar 26, 2013 6.337 6.471 6.337 6.467 366,471 +0.13(+2.12%)
Mar 25, 2013 6.416 6.459 6.321 6.333 446,321 -0.04(-0.68%)
Mar 22, 2013 6.388 6.416 6.356 6.376 326,393 +0.01(+0.12%)
Mar 21, 2013 6.352 6.447 6.333 6.368 455,576 +0.02(+0.25%)
Mar 20, 2013 6.412 6.487 6.317 6.352 726,411 -0.06(-0.98%)
Mar 19, 2013 6.463 6.506 6.402 6.416 446,374 -0.06(-0.91%)
Mar 18, 2013 6.451 6.530 6.451 6.475 335,000 -0.03(-0.42%)
Mar 15, 2013 6.522 6.534 6.455 6.502 707,976 -0.02(-0.24%)
Mar 14, 2013 6.467 6.522 6.439 6.518 471,462 +0.05(+0.79%)
Mar 13, 2013 6.439 6.510 6.400 6.467 453,218 +0.02(+0.24%)
Mar 12, 2013 6.396 6.518 6.396 6.451 456,860 -0.06(-0.97%)
Mar 11, 2013 6.502 6.554 6.475 6.514 498,590 +0.02(+0.36%)
Mar 08, 2013 6.412 6.514 6.400 6.491 633,020 +0.05(+0.74%)
Mar 07, 2013 6.463 6.514 6.408 6.443 532,368 -0.01(-0.18%)
Mar 06, 2013 6.435 6.513 6.396 6.455 898,871 -0.06(-0.91%)
Mar 05, 2013 6.526 6.550 6.459 6.514 430,493 -0.01(-0.18%)
Mar 04, 2013 6.585 6.585 6.451 6.526 732,662 -0.05(-0.78%)
Mar 01, 2013 6.463 6.589 6.435 6.577 655,776 +0.09(+1.40%)
Feb 28, 2013 6.451 6.506 6.431 6.487 717,457 +0.06(+0.92%)
Feb 27, 2013 6.408 6.495 6.408 6.427 403,781 +0.02(+0.31%)
Feb 26, 2013 6.439 6.459 6.360 6.408 444,163 -0.02(-0.31%)
Feb 22, 2013 6.404 6.495 6.384 6.427 559,817 +0.04(+0.68%)
Feb 21, 2013 6.360 6.431 6.325 6.384 772,342 +0.02(+0.37%)
Feb 20, 2013 6.408 6.467 6.352 6.360 701,910 -0.03(-0.49%)
Feb 19, 2013 6.392 6.408 6.333 6.392 694,605 +0.02(+0.25%)
Feb 15, 2013 6.396 6.396 6.317 6.376 450,338 +0.00(+0.00%)
Feb 14, 2013 6.376 6.392 6.297 6.376 551,981 -0.02(-0.31%)
Feb 13, 2013 6.301 6.404 6.301 6.396 547,953 +0.09(+1.38%)
Feb 12, 2013 6.372 6.372 6.273 6.309 420,376 -0.05(-0.81%)
Feb 11, 2013 6.388 6.400 6.297 6.360 651,678 -0.02(-0.25%)
Feb 08, 2013 6.356 6.376 6.277 6.376 464,193 +0.05(+0.81%)
Feb 07, 2013 6.356 6.356 6.266 6.325 517,143 -0.01(-0.19%)
Feb 06, 2013 6.309 6.352 6.266 6.337 406,912 +0.05(+0.82%)
Feb 04, 2013 6.360 6.360 6.266 6.285 425,153 -0.07(-1.06%)
Feb 01, 2013 6.408 6.408 6.321 6.352 656,916 -0.00(-0.06%)
Jan 31, 2013 6.329 6.408 6.309 6.356 1,980,485 +0.04(+0.56%)
Jan 30, 2013 6.301 6.364 6.266 6.321 806,402 +0.01(+0.12%)
Jan 29, 2013 6.356 6.356 6.281 6.313 616,276 -0.02(-0.37%)
Jan 28, 2013 6.309 6.350 6.266 6.337 796,271 +0.05(+0.82%)
Jan 25, 2013 6.317 6.321 6.273 6.285 678,684 +0.00(+0.06%)
Jan 24, 2013 6.277 6.317 6.277 6.281 910,509 +0.00(+0.00%)
Jan 23, 2013 6.277 6.313 6.277 6.281 984,508 +0.00(+0.00%)
Jan 22, 2013 6.317 6.317 6.266 6.281 588,558 +0.00(+0.00%)
Jan 18, 2013 6.293 6.305 6.258 6.281 780,235 +0.01(+0.13%)
Jan 17, 2013 6.297 6.305 6.258 6.273 962,968 -0.02(-0.25%)
Jan 16, 2013 6.246 6.317 6.238 6.289 1,598,210 +0.04(+0.70%)
Jan 15, 2013 6.218 6.273 6.214 6.246 5,995,799 -0.13(-2.04%)
Jan 14, 2013 6.423 6.455 6.321 6.376 339,747 -0.05(-0.74%)
Jan 11, 2013 6.502 6.522 6.416 6.423 213,677 -0.04(-0.61%)
Jan 10, 2013 6.554 6.601 6.392 6.463 341,558 -0.08(-1.15%)
Jan 09, 2013 6.479 6.550 6.447 6.538 226,587 +0.07(+1.10%)
Jan 08, 2013 6.495 6.495 6.368 6.467 359,318 -0.05(-0.73%)
Jan 07, 2013 6.416 6.522 6.364 6.514 427,431 +0.09(+1.48%)
Jan 04, 2013 6.364 6.475 6.333 6.420 506,325 +0.09(+1.43%)
Jan 03, 2013 6.356 6.372 6.289 6.329 194,761 -0.02(-0.31%)
Jan 02, 2013 6.309 6.356 6.270 6.348 426,238 +0.03(+0.44%)
Dec 31, 2012 6.175 6.325 6.131 6.321 216,288 +0.16(+2.56%)
Dec 28, 2012 6.270 6.356 6.123 6.163 333,493 -0.09(-1.51%)
Dec 27, 2012 6.297 6.333 6.218 6.258 300,728 -0.04(-0.69%)
Dec 26, 2012 6.254 6.348 6.234 6.301 117,077 +0.06(+1.01%)
Dec 24, 2012 6.337 6.339 6.210 6.238 108,529 -0.12(-1.86%)
Dec 21, 2012 6.242 6.356 6.242 6.356 588,520 +0.08(+1.26%)
Dec 20, 2012 6.218 6.317 6.203 6.277 241,579 +0.04(+0.57%)
Dec 19, 2012 6.273 6.337 6.238 6.242 393,540 +0.00(+0.07%)
Dec 18, 2012 6.143 6.273 6.135 6.238 323,635 +0.12(+1.94%)
Dec 17, 2012 6.080 6.206 6.080 6.119 259,543 +0.04(+0.65%)
Dec 14, 2012 6.060 6.159 6.060 6.080 259,279 +0.01(+0.20%)
Dec 13, 2012 6.048 6.155 6.048 6.068 201,261 +0.01(+0.13%)
Dec 12, 2012 6.175 6.214 6.041 6.060 524,570 -0.25(-4.00%)
Dec 11, 2012 6.254 6.333 6.230 6.313 495,611 +0.08(+1.27%)
Dec 10, 2012 6.171 6.246 6.084 6.234 257,058 +0.08(+1.28%)
Dec 07, 2012 6.206 6.265 6.090 6.155 274,277 -0.01(-0.13%)
Dec 06, 2012 6.155 6.198 6.119 6.163 185,412 +0.03(+0.52%)
Dec 05, 2012 6.151 6.206 6.125 6.131 222,996 -0.04(-0.71%)
Dec 04, 2012 6.123 6.218 6.123 6.175 299,438 -0.07(-1.07%)
Nov 30, 2012 6.258 6.281 6.179 6.242 361,243 +0.00(+0.06%)
Nov 29, 2012 6.175 6.313 6.104 6.238 503,151 +0.13(+2.20%)
Nov 28, 2012 6.135 6.179 6.048 6.104 411,468 -0.08(-1.21%)
Nov 27, 2012 6.218 6.238 6.119 6.179 271,364 -0.02(-0.38%)
Nov 26, 2012 6.262 6.262 6.127 6.202 252,038 -0.02(-0.25%)
Nov 23, 2012 6.147 6.234 6.104 6.218 178,029 +0.12(+1.94%)
Nov 21, 2012 6.080 6.112 5.989 6.100 251,463 -0.00(-0.06%)
Nov 20, 2012 6.139 6.182 6.041 6.104 205,078 -0.01(-0.13%)
Nov 19, 2012 6.222 6.222 6.064 6.112 364,095 -0.10(-1.58%)
Nov 16, 2012 6.064 6.214 5.942 6.210 600,258 +0.12(+2.00%)
Nov 15, 2012 5.823 6.119 5.823 6.088 481,946 +0.26(+4.54%)
Nov 14, 2012 6.041 6.092 5.685 5.823 1,131,547 -0.23(-3.72%)
Nov 13, 2012 6.155 6.191 6.037 6.048 451,321 -0.11(-1.86%)
Nov 12, 2012 6.100 6.214 6.100 6.163 193,723 +0.06(+0.90%)
Nov 09, 2012 6.194 6.206 6.100 6.108 389,739 -0.04(-0.71%)
Nov 08, 2012 6.151 6.202 6.151 6.151 371,433 +0.00(+0.00%)
Nov 07, 2012 6.179 6.293 6.119 6.151 550,418 -0.03(-0.45%)
Nov 06, 2012 6.206 6.226 6.159 6.179 256,171 -0.03(-0.45%)
Nov 05, 2012 6.171 6.317 6.159 6.206 177,500 +0.02(+0.26%)
Nov 02, 2012 6.317 6.317 6.175 6.191 293,223 -0.13(-2.06%)
Nov 01, 2012 6.191 6.321 6.175 6.321 357,127 +0.15(+2.43%)
Oct 31, 2012 6.277 6.309 6.151 6.171 652,706 -0.09(-1.51%)
Oct 26, 2012 6.187 6.266 6.266 6.266 285,457 +0.09(+1.54%)
Oct 25, 2012 6.258 6.258 6.151 6.171 322,163 -0.08(-1.20%)
Oct 24, 2012 6.198 6.254 6.179 6.246 324,319 +0.08(+1.35%)
Oct 23, 2012 6.277 6.277 6.151 6.163 414,827 -0.03(-0.45%)
Oct 19, 2012 6.214 6.309 6.167 6.191 770,326 -0.10(-1.63%)
Oct 18, 2012 6.210 6.313 6.151 6.293 700,667 +0.02(+0.38%)
Oct 17, 2012 6.230 6.273 6.175 6.270 701,209 +0.04(+0.63%)
Oct 16, 2012 6.171 6.254 6.151 6.230 2,447,325 -0.05(-0.75%)
Oct 15, 2012 6.258 6.297 6.250 6.277 85,723 +0.02(+0.38%)
Oct 12, 2012 6.309 6.317 6.218 6.254 107,693 -0.07(-1.06%)
Oct 11, 2012 6.435 6.435 6.262 6.321 272,911 -0.11(-1.66%)
Oct 10, 2012 6.431 6.479 6.404 6.427 221,217 -0.01(-0.18%)
Oct 09, 2012 6.360 6.503 6.360 6.439 149,372 +0.05(+0.74%)
Oct 08, 2012 6.451 6.451 6.337 6.392 125,373 -0.05(-0.80%)
Oct 05, 2012 6.352 6.510 6.329 6.443 164,427 +0.09(+1.49%)
Oct 04, 2012 6.337 6.368 6.289 6.348 141,748 +0.04(+0.63%)
Oct 03, 2012 6.313 6.341 6.266 6.309 96,054 -0.02(-0.25%)
Oct 02, 2012 6.317 6.356 6.266 6.325 189,288 +0.02(+0.31%)
Oct 01, 2012 6.289 6.570 6.277 6.305 343,810 +0.03(+0.44%)
Sep 28, 2012 6.317 6.348 6.273 6.277 210,985 -0.04(-0.62%)
Sep 27, 2012 6.281 6.317 6.198 6.317 214,346 +0.09(+1.39%)
Sep 26, 2012 6.230 6.281 6.210 6.230 95,120 +0.02(+0.25%)
Sep 25, 2012 6.266 6.293 6.214 6.214 200,085 -0.05(-0.76%)
Sep 24, 2012 6.238 6.281 6.214 6.262 149,433 +0.02(+0.38%)
Sep 21, 2012 6.258 6.258 6.230 6.238 229,009 -0.01(-0.19%)
Sep 20, 2012 6.266 6.270 6.218 6.250 184,949 +0.01(+0.13%)
Sep 19, 2012 6.179 6.242 6.179 6.242 159,939 +0.07(+1.09%)
Sep 18, 2012 6.143 6.230 6.112 6.175 171,444 -0.02(-0.26%)
Sep 17, 2012 6.112 6.202 6.100 6.191 89,373 +0.04(+0.64%)
Sep 14, 2012 6.194 6.234 6.112 6.151 301,315 -0.02(-0.38%)
Sep 13, 2012 6.127 6.179 6.092 6.175 167,457 +0.03(+0.45%)
Sep 12, 2012 6.092 6.155 6.080 6.147 125,527 +0.08(+1.30%)
Sep 11, 2012 6.060 6.127 6.029 6.068 143,868 -0.10(-1.60%)
Sep 10, 2012 6.187 6.202 6.151 6.167 232,347 +0.00(+0.00%)
Sep 07, 2012 6.194 6.202 6.080 6.167 148,067 +0.00(+0.00%)
Sep 06, 2012 6.198 6.198 6.048 6.167 276,972 +0.01(+0.13%)
Sep 05, 2012 6.198 6.202 6.131 6.159 177,259 -0.02(-0.26%)
Sep 04, 2012 6.135 6.179 6.119 6.175 247,058 +0.05(+0.84%)
Aug 31, 2012 6.135 6.159 6.033 6.123 149,352 +0.04(+0.65%)
Aug 30, 2012 6.092 6.183 6.080 6.084 96,270 -0.02(-0.26%)
Aug 29, 2012 6.198 6.238 6.092 6.100 131,300 -0.12(-1.90%)
Aug 27, 2012 6.151 6.254 6.100 6.218 110,892 +0.09(+1.48%)
Aug 24, 2012 6.135 6.258 6.104 6.127 105,568 -0.03(-0.45%)
Aug 23, 2012 6.088 6.175 6.052 6.155 82,091 +0.05(+0.84%)
Aug 22, 2012 6.167 6.206 6.088 6.104 117,057 -0.09(-1.53%)
Aug 21, 2012 6.210 6.277 6.167 6.198 126,036 -0.01(-0.13%)
Aug 20, 2012 6.191 6.218 6.131 6.206 96,062 +0.03(+0.51%)
Aug 17, 2012 6.155 6.206 6.052 6.175 206,547 -0.02(-0.26%)
Aug 16, 2012 6.179 6.218 6.096 6.191 171,910 +0.03(+0.51%)
Aug 15, 2012 6.100 6.183 6.100 6.159 167,125 +0.08(+1.30%)
Aug 14, 2012 6.052 6.139 6.052 6.080 122,984 -0.00(-0.06%)
Aug 13, 2012 6.088 6.119 5.993 6.084 61,445 +0.02(+0.26%)
Aug 10, 2012 6.084 6.127 6.016 6.068 118,906 -0.00(-0.06%)
Aug 09, 2012 5.962 6.119 5.962 6.072 270,328 +0.09(+1.52%)
Aug 08, 2012 6.029 6.072 5.966 5.981 182,880 -0.05(-0.85%)
Aug 07, 2012 6.044 6.100 6.021 6.033 165,111 -0.02(-0.33%)
Aug 06, 2012 6.033 6.096 5.962 6.052 143,288 +0.04(+0.59%)
Aug 03, 2012 6.001 6.100 5.989 6.017 186,755 +0.05(+0.79%)
Aug 02, 2012 5.962 6.037 5.962 5.969 150,400 +0.01(+0.20%)
Aug 01, 2012 6.100 6.119 5.958 5.958 161,532 -0.11(-1.89%)
Jul 31, 2012 5.997 6.080 5.997 6.072 170,471 +0.08(+1.38%)
Jul 30, 2012 6.080 6.100 5.977 5.989 193,508 -0.09(-1.49%)
Jul 27, 2012 6.080 6.116 6.060 6.080 178,029 +0.00(+0.07%)
Jul 26, 2012 6.072 6.080 6.044 6.076 163,270 +0.03(+0.42%)
Jul 25, 2012 6.060 6.072 6.023 6.050 119,013 +0.01(+0.16%)
Jul 24, 2012 6.017 6.056 5.981 6.041 199,189 +0.02(+0.33%)
Jul 23, 2012 5.962 6.044 5.962 6.021 115,705 -0.02(-0.26%)
Jul 20, 2012 5.985 6.060 5.985 6.037 112,559 +0.02(+0.33%)
Jul 19, 2012 6.076 6.076 5.962 6.017 74,664 -0.04(-0.59%)
Jul 18, 2012 5.985 6.060 5.926 6.052 99,210 +0.03(+0.52%)
Jul 17, 2012 6.021 6.060 5.954 6.021 153,450 +0.02(+0.33%)
Jul 16, 2012 6.017 6.060 5.977 6.001 99,352 -0.04(-0.65%)
Jul 13, 2012 6.033 6.060 5.989 6.041 148,526 +0.01(+0.20%)
Jul 12, 2012 6.021 6.056 5.966 6.029 150,471 +0.00(+0.07%)
Jul 11, 2012 5.981 6.041 5.933 6.025 96,391 +0.08(+1.40%)
Jul 10, 2012 5.989 6.013 5.895 5.942 108,666 -0.04(-0.66%)
Jul 09, 2012 6.064 6.096 5.942 5.981 191,755 -0.03(-0.46%)
Jul 06, 2012 6.017 6.056 5.997 6.009 63,400 -0.06(-0.98%)
Jul 05, 2012 6.080 6.080 5.986 6.068 108,438 -0.01(-0.19%)
Jul 03, 2012 6.080 6.080 5.997 6.080 94,940 +0.00(+0.00%)
Jul 02, 2012 5.966 6.080 5.922 6.080 185,306 +0.12(+2.05%)
Jun 29, 2012 5.914 5.962 5.841 5.958 263,714 +0.13(+2.17%)
Jun 28, 2012 5.926 5.985 5.831 5.831 190,407 -0.10(-1.63%)
Jun 27, 2012 5.914 6.044 5.894 5.928 138,757 +0.01(+0.17%)
Jun 26, 2012 5.962 5.962 5.872 5.918 115,917 -0.04(-0.60%)
Jun 25, 2012 5.910 6.029 5.863 5.954 256,967 -0.01(-0.13%)
Jun 22, 2012 5.847 6.068 5.819 5.962 1,148,870 +0.14(+2.44%)
Jun 21, 2012 5.914 5.942 5.780 5.819 159,952 -0.08(-1.40%)
Jun 20, 2012 5.950 5.962 5.883 5.902 88,641 -0.07(-1.12%)
Jun 19, 2012 5.922 6.076 5.898 5.969 227,975 +0.05(+0.80%)
Jun 18, 2012 5.950 6.005 5.914 5.922 210,886 -0.06(-0.99%)
Jun 15, 2012 5.938 6.005 5.922 5.981 212,874 +0.02(+0.40%)
Jun 14, 2012 5.977 6.009 5.930 5.958 144,724 +0.00(+0.07%)
Jun 13, 2012 5.839 6.021 5.827 5.954 287,166 -0.04(-0.66%)
Jun 12, 2012 5.867 6.021 5.827 5.993 401,207 +0.15(+2.64%)
Jun 11, 2012 5.883 5.922 5.835 5.839 262,572 -0.00(-0.07%)
Jun 08, 2012 5.819 5.863 5.808 5.843 144,666 +0.03(+0.48%)
Jun 07, 2012 5.835 5.871 5.778 5.815 252,167 +0.02(+0.34%)
Jun 06, 2012 5.764 5.827 5.748 5.796 274,213 +0.06(+1.03%)
Jun 05, 2012 5.689 5.772 5.689 5.737 270,095 +0.05(+0.90%)
Jun 04, 2012 5.685 5.737 5.685 5.685 308,250 -0.00(-0.07%)
Jun 01, 2012 5.685 5.760 5.685 5.689 211,197 -0.06(-1.10%)
May 31, 2012 5.701 5.788 5.701 5.752 189,627 +0.06(+1.04%)
May 30, 2012 5.721 5.776 5.689 5.693 181,889 -0.04(-0.76%)
May 29, 2012 5.768 5.772 5.709 5.737 128,136 +0.01(+0.21%)
May 25, 2012 5.681 5.823 5.646 5.725 142,371 +0.06(+1.12%)
May 24, 2012 5.689 5.689 5.618 5.662 105,449 +0.01(+0.21%)
May 23, 2012 5.614 5.689 5.606 5.650 117,731 +0.02(+0.42%)
May 22, 2012 5.673 5.756 5.606 5.626 160,770 -0.04(-0.77%)
May 21, 2012 5.638 5.717 5.606 5.669 116,107 +0.04(+0.63%)
May 18, 2012 5.634 5.725 5.626 5.634 154,901 -0.02(-0.28%)
May 17, 2012 5.697 5.773 5.646 5.650 105,256 -0.06(-0.97%)
May 16, 2012 5.662 5.744 5.654 5.705 127,100 +0.04(+0.70%)
May 15, 2012 5.634 5.752 5.634 5.665 178,890 -0.03(-0.55%)
May 14, 2012 5.721 5.804 5.689 5.697 126,583 -0.06(-0.96%)
May 11, 2012 5.819 5.871 5.740 5.752 100,905 -0.09(-1.49%)
May 10, 2012 5.701 5.843 5.701 5.839 286,318 +0.19(+3.28%)
May 09, 2012 5.630 5.693 5.630 5.654 117,516 -0.01(-0.21%)
May 08, 2012 5.630 5.705 5.626 5.665 190,210 -0.01(-0.21%)
May 07, 2012 5.697 5.744 5.650 5.677 303,233 -0.00(-0.07%)
May 04, 2012 5.740 5.744 5.630 5.681 304,084 -0.08(-1.37%)
May 03, 2012 5.737 5.812 5.705 5.760 383,181 -0.00(-0.07%)
May 02, 2012 5.780 5.819 5.733 5.764 178,135 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.