Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.371 2.401 2.342 2.342 5,685 -0.04(-1.86%)
Apr 29, 2010 2.304 2.408 2.297 2.386 83,686 +0.07(+2.88%)
Apr 28, 2010 2.230 2.342 2.187 2.319 70,554 +0.10(+4.33%)
Apr 27, 2010 2.201 2.334 2.097 2.223 82,065 -0.01(-0.66%)
Apr 26, 2010 2.193 2.238 2.193 2.238 8,681 +0.01(+0.67%)
Apr 23, 2010 2.179 2.223 2.179 2.223 4,014 +0.01(+0.67%)
Apr 22, 2010 2.179 2.208 2.179 2.208 5,236 -0.01(-0.33%)
Apr 21, 2010 2.143 2.216 2.143 2.216 1,754 +0.02(+1.01%)
Apr 20, 2010 2.149 2.216 2.149 2.193 13,495 +0.01(+0.34%)
Apr 19, 2010 2.171 2.201 2.164 2.186 125,372 +0.00(+0.00%)
Apr 16, 2010 2.179 2.223 2.164 2.186 23,754 -0.01(-0.34%)
Apr 15, 2010 2.186 2.238 2.156 2.193 16,330 -0.02(-1.00%)
Apr 14, 2010 2.223 2.223 2.171 2.216 42,166 +0.02(+1.01%)
Apr 13, 2010 2.319 2.334 2.186 2.193 102,564 -0.14(-6.03%)
Apr 12, 2010 2.416 2.467 2.304 2.334 107,292 -0.16(-6.25%)
Apr 09, 2010 2.475 2.505 2.386 2.490 77,733 -0.01(-0.30%)
Apr 08, 2010 2.356 2.512 2.356 2.497 148,538 +0.10(+4.33%)
Apr 07, 2010 2.386 2.401 2.304 2.393 27,503 +0.01(+0.31%)
Apr 06, 2010 2.401 2.534 2.319 2.386 9,815 +0.02(+0.94%)
Apr 05, 2010 2.319 2.393 2.319 2.364 539 +0.01(+0.63%)
Apr 01, 2010 2.334 2.349 2.349 2.349 11,336 -0.02(-0.94%)
Mar 31, 2010 2.267 2.371 2.238 2.371 8,572 +0.08(+3.56%)
Mar 30, 2010 2.223 2.349 2.223 2.290 37,461 +0.04(+1.98%)
Mar 29, 2010 2.193 2.260 2.193 2.245 139,074 +0.02(+1.00%)
Mar 26, 2010 2.201 2.230 2.156 2.223 8,793 +0.02(+1.01%)
Mar 25, 2010 2.275 2.290 2.201 2.201 18,392 -0.10(-4.19%)
Mar 24, 2010 2.386 2.445 2.201 2.297 25,553 -0.01(-0.64%)
Mar 23, 2010 2.275 2.312 2.245 2.312 7,711 +0.02(+0.97%)
Mar 22, 2010 2.304 2.327 2.230 2.290 48,737 -0.02(-0.96%)
Mar 19, 2010 2.304 2.319 2.238 2.312 7,240 -0.01(-0.32%)
Mar 18, 2010 2.282 2.327 2.282 2.319 6,882 -0.01(-0.63%)
Mar 17, 2010 2.312 2.334 2.297 2.334 52,563 +0.01(+0.32%)
Mar 16, 2010 2.297 2.334 2.282 2.327 61,911 +0.01(+0.64%)
Mar 15, 2010 2.304 2.319 2.260 2.312 5,870 +0.00(+0.00%)
Mar 12, 2010 2.304 2.312 2.282 2.312 7,017 -0.01(-0.32%)
Mar 11, 2010 2.297 2.334 2.230 2.319 30,536 -0.01(-0.32%)
Mar 10, 2010 2.304 2.327 2.290 2.327 18,353 +0.00(+0.00%)
Mar 09, 2010 2.297 2.327 2.253 2.327 40,719 +0.01(+0.32%)
Mar 08, 2010 2.327 2.327 2.223 2.319 25,426 +0.00(+0.00%)
Mar 05, 2010 2.312 2.349 2.260 2.319 13,361 -0.01(-0.32%)
Mar 04, 2010 2.282 2.393 2.260 2.327 52,061 +0.03(+1.29%)
Mar 03, 2010 2.230 2.327 2.201 2.297 27,027 +0.03(+1.31%)
Mar 02, 2010 2.193 2.319 2.193 2.267 13,093 +0.04(+2.00%)
Mar 01, 2010 2.186 2.223 2.186 2.223 4,632 +0.00(+0.00%)
Feb 26, 2010 2.156 2.223 2.090 2.223 13,492 +0.04(+1.69%)
Feb 25, 2010 2.164 2.186 2.156 2.186 1,147 -0.01(-0.34%)
Feb 24, 2010 2.171 2.208 2.082 2.193 5,143 -0.02(-1.00%)
Feb 23, 2010 2.156 2.216 2.141 2.216 2,526 +0.02(+1.01%)
Feb 22, 2010 2.186 2.216 2.179 2.193 13,741 +0.02(+1.02%)
Feb 19, 2010 2.149 2.179 2.134 2.171 8,906 +0.00(+0.00%)
Feb 18, 2010 2.171 2.186 2.149 2.171 4,062 +0.00(+0.00%)
Feb 17, 2010 2.149 2.179 2.149 2.171 2,796 +0.01(+0.69%)
Feb 16, 2010 2.134 2.186 2.134 2.156 6,344 -0.03(-1.36%)
Feb 12, 2010 2.164 2.186 2.186 2.186 32,524 -0.01(-0.34%)
Feb 11, 2010 2.156 2.201 2.119 2.193 14,552 +0.00(+0.00%)
Feb 09, 2010 2.156 2.193 2.193 2.193 14,844 -0.01(-0.34%)
Feb 05, 2010 2.186 2.201 2.201 2.201 3,103 +0.00(+0.00%)
Feb 04, 2010 2.186 2.201 2.186 2.201 1,259 -0.02(-1.00%)
Feb 03, 2010 2.208 2.223 2.194 2.223 4,711 +0.00(+0.00%)
Feb 02, 2010 2.208 2.223 2.173 2.223 16,664 +0.01(+0.33%)
Feb 01, 2010 2.167 2.216 2.156 2.216 4,510 -0.01(-0.33%)
Jan 29, 2010 2.193 2.223 2.179 2.223 3,306 +0.01(+0.33%)
Jan 28, 2010 2.216 2.216 2.193 2.216 4,352 +0.00(+0.00%)
Jan 27, 2010 2.149 2.216 2.149 2.216 6,747 +0.01(+0.67%)
Jan 26, 2010 2.156 2.201 2.156 2.201 1,214 +0.00(+0.00%)
Jan 25, 2010 2.164 2.201 2.075 2.201 6,547 -0.02(-1.00%)
Jan 22, 2010 2.186 2.223 2.156 2.223 5,296 +0.00(+0.00%)
Jan 21, 2010 2.230 2.260 2.149 2.223 8,232 -0.02(-0.99%)
Jan 20, 2010 2.223 2.245 2.119 2.245 8,251 +0.01(+0.33%)
Jan 19, 2010 2.208 2.260 2.127 2.238 24,907 +0.02(+1.00%)
Jan 15, 2010 2.171 2.216 2.216 2.216 42,375 +0.05(+2.40%)
Jan 14, 2010 2.141 2.186 2.119 2.164 154,588 +0.04(+2.10%)
Jan 13, 2010 2.179 2.179 2.112 2.119 7,186 -0.06(-2.72%)
Jan 12, 2010 2.127 2.186 2.112 2.179 15,214 +0.04(+1.73%)
Jan 11, 2010 2.186 2.186 2.045 2.141 47,455 -0.04(-1.70%)
Jan 08, 2010 2.104 2.208 2.104 2.179 24,780 +0.03(+1.38%)
Jan 07, 2010 2.275 2.275 2.060 2.149 32,339 -0.05(-2.36%)
Jan 06, 2010 2.319 2.334 2.149 2.201 31,053 -0.06(-2.62%)
Jan 05, 2010 2.216 2.260 2.216 2.260 26,569 +0.05(+2.35%)
Jan 04, 2010 2.223 2.230 2.164 2.208 20,000 +0.01(+0.34%)
Dec 31, 2009 2.216 2.201 2.201 2.201 35,223 -0.01(-0.34%)
Dec 30, 2009 2.216 2.245 2.141 2.208 58,555 -0.01(-0.33%)
Dec 29, 2009 2.193 2.223 2.171 2.216 5,790 +0.00(+0.00%)
Dec 28, 2009 2.097 2.223 2.097 2.216 53,070 +0.07(+3.46%)
Dec 24, 2009 2.104 2.141 2.075 2.141 31,174 -0.01(-0.34%)
Dec 23, 2009 2.075 2.149 2.038 2.149 22,449 +0.04(+1.75%)
Dec 22, 2009 2.060 2.112 2.038 2.112 32,854 +0.01(+0.71%)
Dec 21, 2009 2.038 2.097 2.038 2.097 72,926 -0.01(-0.35%)
Dec 18, 2009 2.075 2.104 2.038 2.104 82,361 +0.04(+1.79%)
Dec 17, 2009 2.067 2.097 1.912 2.067 61,809 +0.03(+1.45%)
Dec 16, 2009 1.971 2.104 1.971 2.038 235,352 -0.07(-3.17%)
Dec 15, 2009 2.067 2.104 2.067 2.104 1,233 +0.00(+0.00%)
Dec 14, 2009 1.927 2.104 1.927 2.104 33,267 +0.00(+0.00%)
Dec 11, 2009 2.134 2.134 2.104 2.104 539 +0.00(+0.00%)
Dec 10, 2009 2.023 2.104 2.001 2.104 11,714 +0.00(+0.00%)
Dec 09, 2009 1.956 2.104 1.956 2.104 5,803 +0.04(+1.79%)
Dec 08, 2009 2.208 2.208 1.978 2.067 10,135 +0.01(+0.36%)
Dec 07, 2009 2.045 2.134 2.038 2.060 11,790 -0.01(-0.36%)
Dec 04, 2009 2.053 2.134 2.045 2.067 7,216 +0.02(+1.09%)
Dec 03, 2009 2.075 2.075 2.038 2.045 9,141 -0.03(-1.43%)
Dec 02, 2009 1.978 2.090 1.971 2.075 663,674 -0.01(-0.36%)
Dec 01, 2009 1.964 2.082 1.964 2.082 37,888 +0.05(+2.55%)
Nov 30, 2009 1.978 2.030 1.912 2.030 31,424 +0.00(+0.00%)
Nov 27, 2009 1.964 2.030 1.964 2.030 1,214 +0.03(+1.48%)
Nov 25, 2009 1.956 2.001 1.941 2.001 56,645 +0.01(+0.37%)
Nov 24, 2009 1.964 2.001 1.941 1.993 16,734 -0.01(-0.37%)
Nov 23, 2009 1.971 2.001 1.964 2.001 21,322 +0.00(+0.00%)
Nov 20, 2009 1.890 2.001 1.838 2.001 15,006 +0.00(+0.00%)
Nov 19, 2009 1.986 2.001 1.956 2.001 6,612 +0.00(+0.00%)
Nov 18, 2009 2.030 2.030 1.971 2.001 10,415 +0.00(+0.00%)
Nov 17, 2009 1.897 2.038 1.897 2.001 21,592 -0.04(-1.82%)
Nov 16, 2009 2.008 2.045 1.971 2.038 22,177 +0.00(+0.00%)
Nov 13, 2009 2.008 2.045 2.008 2.038 7,017 +0.01(+0.36%)
Nov 12, 2009 2.015 2.090 2.001 2.030 26,151 -0.06(-2.84%)
Nov 11, 2009 2.090 2.090 2.060 2.090 49,513 +0.00(+0.00%)
Nov 10, 2009 2.075 2.104 2.023 2.090 67,598 -0.01(-0.70%)
Nov 09, 2009 2.149 2.149 2.023 2.104 15,360 +0.00(+0.18%)
Nov 06, 2009 2.112 2.171 2.067 2.101 5,398 -0.01(-0.53%)
Nov 05, 2009 2.127 2.179 2.060 2.112 30,499 -0.10(-4.68%)
Nov 04, 2009 2.216 2.216 2.127 2.216 2,024 +0.10(+4.91%)
Nov 03, 2009 2.201 2.201 2.075 2.112 3,842 +0.00(+0.00%)
Nov 02, 2009 2.186 2.186 2.082 2.112 7,742 +0.00(+0.00%)
Oct 30, 2009 2.223 2.223 2.112 2.112 4,453 -0.06(-2.73%)
Oct 29, 2009 2.216 2.223 2.146 2.171 3,071 +0.06(+2.63%)
Oct 28, 2009 2.097 2.116 2.097 2.116 1,039 -0.06(-2.56%)
Oct 27, 2009 2.186 2.223 2.142 2.171 5,384 -0.01(-0.34%)
Oct 26, 2009 2.208 2.238 2.149 2.179 18,218 -0.03(-1.34%)
Oct 23, 2009 2.201 2.230 2.186 2.208 15,112 +0.01(+0.34%)
Oct 22, 2009 2.193 2.230 2.193 2.201 607 +0.08(+3.85%)
Oct 21, 2009 2.208 2.208 2.082 2.119 5,263 -0.03(-1.38%)
Oct 20, 2009 2.134 2.164 2.119 2.149 10,351 -0.01(-0.68%)
Oct 19, 2009 2.187 2.216 2.067 2.164 14,449 -0.07(-3.31%)
Oct 15, 2009 2.238 2.238 2.238 2.238 5,668 +0.02(+1.00%)
Oct 14, 2009 2.186 2.223 2.112 2.216 2,968 -0.03(-1.32%)
Oct 13, 2009 2.127 2.245 2.127 2.245 1,349 +0.01(+0.33%)
Oct 12, 2009 2.245 2.267 2.223 2.238 2,699 +0.00(+0.00%)
Oct 09, 2009 2.208 2.238 2.208 2.238 2,429 +0.02(+1.00%)
Oct 08, 2009 2.267 2.267 2.193 2.216 4,183 -0.01(-0.33%)
Oct 07, 2009 2.223 2.267 2.134 2.223 5,398 +0.00(+0.00%)
Oct 06, 2009 2.253 2.253 2.223 2.223 269 +0.03(+1.35%)
Oct 05, 2009 2.186 2.342 2.097 2.193 4,979 +0.14(+6.86%)
Oct 02, 2009 2.182 2.186 2.049 2.053 70,656 -0.09(-4.15%)
Oct 01, 2009 2.182 2.223 2.097 2.141 17,282 -0.04(-1.70%)
Sep 30, 2009 2.186 2.186 2.175 2.179 5,445 -0.01(-0.34%)
Sep 29, 2009 2.186 2.186 2.067 2.186 8,313 +0.00(+0.00%)
Sep 28, 2009 2.179 2.186 2.151 2.186 4,905 +0.00(+0.00%)
Sep 25, 2009 2.141 2.186 2.082 2.186 17,533 +0.00(+0.00%)
Sep 24, 2009 2.127 2.186 2.127 2.186 5,263 +0.00(+0.00%)
Sep 23, 2009 2.186 2.186 2.149 2.186 7,827 -0.03(-1.34%)
Sep 22, 2009 2.216 2.260 2.201 2.216 17,661 -0.01(-0.33%)
Sep 21, 2009 2.208 2.238 2.201 2.223 7,931 +0.01(+0.33%)
Sep 18, 2009 2.171 2.216 2.156 2.216 11,529 +0.01(+0.34%)
Sep 17, 2009 2.193 2.238 2.164 2.208 8,518 -0.03(-1.32%)
Sep 16, 2009 2.260 2.267 2.208 2.238 5,398 +0.00(+0.00%)
Sep 15, 2009 2.201 2.267 2.156 2.238 9,545 -0.02(-0.98%)
Sep 14, 2009 2.275 2.275 2.186 2.260 14,440 +0.04(+1.67%)
Sep 11, 2009 2.275 2.275 2.193 2.223 8,198 +0.00(+0.00%)
Sep 10, 2009 2.179 2.260 2.179 2.223 9,581 +0.01(+0.33%)
Sep 09, 2009 2.282 2.282 2.149 2.216 12,512 -0.02(-0.99%)
Sep 08, 2009 2.290 2.312 2.186 2.238 18,588 -0.04(-1.63%)
Sep 04, 2009 2.245 2.282 2.216 2.275 17,274 -0.07(-2.85%)
Sep 03, 2009 2.193 2.342 2.149 2.342 14,998 +0.02(+0.96%)
Sep 02, 2009 2.342 2.342 2.193 2.319 3,913 +0.07(+3.30%)
Sep 01, 2009 2.290 2.342 2.134 2.245 21,337 -0.10(-4.42%)
Aug 31, 2009 2.327 2.349 2.141 2.349 19,599 +0.07(+2.92%)
Aug 28, 2009 2.134 2.282 2.134 2.282 7,430 +0.10(+4.76%)
Aug 27, 2009 2.127 2.275 2.127 2.179 7,523 -0.01(-0.34%)
Aug 26, 2009 2.260 2.260 2.186 2.186 16,363 -0.16(-6.94%)
Aug 25, 2009 2.304 2.349 2.149 2.349 11,197 +0.13(+5.67%)
Aug 24, 2009 2.260 2.342 2.164 2.223 4,858 -0.07(-2.91%)
Aug 21, 2009 2.327 2.475 2.149 2.290 11,319 +0.10(+4.39%)
Aug 20, 2009 2.075 2.327 1.956 2.193 106,353 +0.14(+6.86%)
Aug 19, 2009 2.038 2.282 1.934 2.053 71,284 +0.02(+1.09%)
Aug 18, 2009 1.993 2.038 1.956 2.030 12,388 +0.02(+1.11%)
Aug 17, 2009 2.060 2.060 1.993 2.008 8,637 -0.03(-1.45%)
Aug 14, 2009 2.149 2.149 2.001 2.038 17,156 -0.04(-1.79%)
Aug 13, 2009 2.030 2.075 2.001 2.075 2,024 -0.07(-3.11%)
Aug 12, 2009 2.097 2.141 2.067 2.141 3,238 +0.03(+1.40%)
Aug 11, 2009 2.008 2.149 2.001 2.112 22,326 +0.04(+1.79%)
Aug 10, 2009 2.060 2.149 2.001 2.075 28,003 +0.04(+1.82%)
Aug 07, 2009 2.149 2.149 2.008 2.038 56,267 -0.08(-3.85%)
Aug 06, 2009 1.956 2.127 1.956 2.119 42,188 +0.09(+4.38%)
Aug 05, 2009 1.971 2.038 1.971 2.030 5,240 +0.01(+0.37%)
Aug 04, 2009 2.015 2.038 2.001 2.023 2,353 +0.02(+1.11%)
Aug 03, 2009 1.993 2.015 1.956 2.001 27,993 +0.04(+2.27%)
Jul 31, 2009 1.949 1.971 1.949 1.956 3,346 -0.01(-0.38%)
Jul 30, 2009 1.964 1.964 1.941 1.964 1,484 +0.00(+0.00%)
Jul 29, 2009 1.964 1.971 1.934 1.964 2,159 +0.02(+1.15%)
Jul 28, 2009 1.927 1.941 1.927 1.941 7,152 +0.01(+0.38%)
Jul 27, 2009 1.860 1.941 1.815 1.934 2,159 -0.04(-1.88%)
Jul 24, 2009 1.919 1.971 1.912 1.971 917 -0.01(-0.37%)
Jul 23, 2009 1.956 1.993 1.919 1.978 3,357 +0.07(+3.49%)
Jul 22, 2009 1.815 1.964 1.815 1.912 3,399 +0.05(+2.79%)
Jul 21, 2009 1.875 1.919 1.801 1.860 22,294 -0.13(-6.34%)
Jul 20, 2009 1.815 1.986 1.756 1.986 4,002 +0.14(+7.63%)
Jul 17, 2009 1.852 1.912 1.764 1.845 11,471 +0.00(+0.00%)
Jul 16, 2009 1.852 1.852 1.838 1.845 809 -0.07(-3.49%)
Jul 15, 2009 1.801 1.912 1.786 1.912 12,402 +0.06(+3.20%)
Jul 14, 2009 1.845 1.852 1.793 1.852 11,808 +0.06(+3.31%)
Jul 13, 2009 1.867 1.986 1.705 1.793 28,272 -0.06(-3.20%)
Jul 10, 2009 1.801 1.978 1.778 1.852 6,410 +0.05(+2.88%)
Jul 09, 2009 1.801 1.808 1.761 1.801 7,091 +0.02(+1.25%)
Jul 08, 2009 1.808 1.808 1.645 1.778 11,394 +0.13(+7.62%)
Jul 07, 2009 1.742 1.815 1.652 1.652 1,681 -0.16(-8.61%)
Jul 06, 2009 1.697 1.815 1.638 1.808 4,960 -0.01(-0.41%)
Jul 02, 2009 1.882 2.030 1.601 1.815 40,924 -0.13(-6.84%)
Jul 01, 2009 1.934 2.097 1.927 1.949 7,865 +0.04(+1.94%)
Jun 30, 2009 1.882 2.097 1.867 1.912 17,341 -0.17(-8.18%)
Jun 29, 2009 2.015 2.097 1.927 2.082 6,997 +0.01(+0.36%)
Jun 26, 2009 2.045 2.104 2.038 2.075 15,249 -0.01(-0.36%)
Jun 25, 2009 2.127 2.149 2.008 2.082 9,986 +0.16(+8.49%)
Jun 24, 2009 2.001 2.112 1.919 1.919 4,078 -0.21(-10.07%)
Jun 23, 2009 2.141 2.141 1.860 2.134 7,152 +0.07(+3.23%)
Jun 22, 2009 2.114 2.114 2.015 2.067 4,723 -0.07(-3.46%)
Jun 19, 2009 2.075 2.149 1.875 2.141 6,163 -0.01(-0.34%)
Jun 18, 2009 1.815 2.149 1.815 2.149 5,398 +0.01(+0.69%)
Jun 15, 2009 2.134 2.134 2.134 2.134 0 +0.01(+0.35%)
Jun 12, 2009 2.149 2.149 2.104 2.127 8,714 +0.00(+0.00%)
Jun 11, 2009 1.986 2.127 1.927 2.127 22,272 +0.20(+10.38%)
Jun 10, 2009 1.986 1.986 1.875 1.927 18,368 -0.18(-8.45%)
Jun 09, 2009 1.912 2.104 1.912 2.104 11,371 +0.27(+14.52%)
Jun 08, 2009 2.119 2.149 1.793 1.838 18,218 -0.31(-14.48%)
Jun 04, 2009 2.104 2.149 2.067 2.149 14,035 +0.00(+0.00%)
Jun 03, 2009 2.104 2.149 2.082 2.149 6,680 +0.07(+3.54%)
Jun 02, 2009 2.090 2.104 2.045 2.075 7,557 +0.02(+0.75%)
Jun 01, 2009 2.030 2.112 1.846 2.060 16,025 -0.05(-2.46%)
May 29, 2009 1.956 2.112 1.956 2.112 10,008 +0.11(+5.56%)
May 28, 2009 1.934 2.030 1.882 2.001 11,201 +0.04(+1.89%)
May 27, 2009 1.934 1.978 1.934 1.964 6,193 -0.01(-0.38%)
May 26, 2009 1.919 2.023 1.919 1.971 8,410 +0.00(+0.00%)
May 22, 2009 2.001 2.023 1.919 1.971 13,697 -0.01(-0.75%)
May 21, 2009 1.993 2.001 1.956 1.986 6,207 +0.01(+0.75%)
May 20, 2009 1.927 2.030 1.927 1.971 9,176 +0.07(+3.50%)
May 19, 2009 1.919 1.934 1.904 1.904 13,630 +0.00(+0.00%)
May 18, 2009 1.993 1.993 1.867 1.904 23,877 +0.00(+0.00%)
May 15, 2009 1.986 1.986 1.882 1.904 7,332 +0.00(+0.00%)
May 14, 2009 1.838 2.015 1.838 1.904 7,162 +0.02(+1.18%)
May 13, 2009 1.838 2.008 1.838 1.882 8,348 -0.01(-0.78%)
May 12, 2009 2.015 2.015 1.845 1.897 11,079 -0.04(-1.92%)
May 11, 2009 1.890 2.008 1.867 1.934 28,839 -0.03(-1.51%)
May 08, 2009 1.964 1.964 1.904 1.964 26,811 +0.03(+1.53%)
May 07, 2009 1.927 1.956 1.890 1.934 24,258 +0.01(+0.38%)
May 06, 2009 1.897 2.067 1.890 1.927 15,990 -0.04(-1.89%)
May 05, 2009 1.978 2.112 1.941 1.964 24,831 +0.01(+0.76%)
May 04, 2009 1.852 1.949 1.808 1.949 54,074 +0.14(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.