Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.513 5.750 5.513 5.750 97,572 +0.23(+4.16%)
Apr 27, 2006 5.632 5.661 5.394 5.520 56,651 -0.11(-1.97%)
Apr 26, 2006 5.594 5.676 5.520 5.632 110,419 +0.00(+0.00%)
Apr 25, 2006 5.543 5.646 5.461 5.632 41,408 +0.14(+2.56%)
Apr 24, 2006 5.565 5.565 5.283 5.491 117,634 -0.01(-0.13%)
Apr 21, 2006 5.535 5.565 5.417 5.498 89,449 -0.08(-1.46%)
Apr 20, 2006 5.683 5.700 5.543 5.580 81,443 +0.02(+0.40%)
Apr 19, 2006 5.795 5.795 5.150 5.557 435,364 +0.09(+1.63%)
Apr 18, 2006 5.194 5.550 5.187 5.469 165,983 +0.19(+3.65%)
Apr 17, 2006 5.261 5.276 5.172 5.276 41,147 +0.01(+0.14%)
Apr 13, 2006 5.187 5.335 5.150 5.268 85,168 +0.03(+0.57%)
Apr 12, 2006 5.261 5.335 5.187 5.239 30,950 -0.02(-0.42%)
Apr 11, 2006 5.320 5.335 5.217 5.261 39,804 +0.01(+0.14%)
Apr 10, 2006 5.417 5.417 5.254 5.254 61,489 -0.10(-1.94%)
Apr 07, 2006 5.180 5.372 5.002 5.357 150,217 +0.18(+3.43%)
Apr 06, 2006 5.187 5.187 5.113 5.180 22,963 +0.00(+0.00%)
Apr 05, 2006 5.187 5.187 5.098 5.180 55,531 +0.08(+1.57%)
Apr 04, 2006 5.150 5.187 4.883 5.099 80,802 -0.02(-0.41%)
Apr 03, 2006 4.965 5.150 4.846 5.120 85,258 +0.27(+5.66%)
Mar 31, 2006 4.965 5.076 4.846 4.846 36,591 -0.19(-3.82%)
Mar 30, 2006 4.720 5.105 4.676 5.039 79,027 +0.34(+7.26%)
Mar 29, 2006 4.624 4.728 4.483 4.698 40,791 -0.08(-1.71%)
Mar 28, 2006 4.720 4.883 4.720 4.779 19,139 -0.04(-0.77%)
Mar 27, 2006 4.816 4.861 4.698 4.816 22,603 +0.07(+1.56%)
Mar 24, 2006 4.802 4.802 4.683 4.742 10,337 -0.03(-0.62%)
Mar 23, 2006 4.802 4.802 4.690 4.772 4,048 +0.06(+1.26%)
Mar 22, 2006 4.787 4.805 4.683 4.713 35,762 +0.00(+0.00%)
Mar 21, 2006 4.676 4.809 4.676 4.713 47,278 +0.01(+0.16%)
Mar 20, 2006 4.713 4.742 4.691 4.705 24,029 -0.01(-0.16%)
Mar 17, 2006 4.668 4.713 4.668 4.713 5,865 +0.04(+0.95%)
Mar 16, 2006 4.668 4.676 4.646 4.668 11,141 +0.05(+1.12%)
Mar 15, 2006 4.639 4.668 4.609 4.616 17,650 -0.01(-0.32%)
Mar 14, 2006 4.596 4.676 4.596 4.631 16,239 +0.04(+0.81%)
Mar 13, 2006 4.594 4.720 4.446 4.594 23,448 +0.01(+0.32%)
Mar 10, 2006 4.535 4.653 4.409 4.579 7,071 +0.11(+2.49%)
Mar 09, 2006 4.639 4.646 4.401 4.468 14,078 -0.07(-1.63%)
Mar 08, 2006 4.609 4.653 4.453 4.542 20,499 -0.02(-0.49%)
Mar 07, 2006 4.587 4.587 4.498 4.564 17,267 -0.01(-0.16%)
Mar 06, 2006 4.587 4.587 4.498 4.572 8,550 -0.01(-0.16%)
Mar 03, 2006 4.566 4.582 4.564 4.579 9,075 +0.01(+0.32%)
Mar 02, 2006 4.468 4.594 4.468 4.564 6,319 +0.11(+2.50%)
Mar 01, 2006 4.394 4.461 4.394 4.453 10,562 +0.06(+1.35%)
Feb 28, 2006 4.468 4.468 4.135 4.394 71,119 -0.07(-1.66%)
Feb 27, 2006 4.513 4.513 4.430 4.468 19,846 +0.02(+0.50%)
Feb 24, 2006 4.498 4.520 4.350 4.446 24,267 -0.10(-2.28%)
Feb 23, 2006 4.379 4.550 4.350 4.550 42,854 +0.19(+4.42%)
Feb 22, 2006 4.424 4.520 4.298 4.357 43,212 -0.03(-0.68%)
Feb 21, 2006 4.483 4.520 4.379 4.387 43,424 -0.15(-3.27%)
Feb 17, 2006 4.505 4.616 4.505 4.535 38,679 -0.24(-5.12%)
Feb 16, 2006 4.787 4.787 4.505 4.779 16,059 -0.08(-1.68%)
Feb 15, 2006 4.742 4.935 4.728 4.861 41,022 +0.12(+2.50%)
Feb 14, 2006 4.765 4.794 4.676 4.742 17,376 -0.03(-0.62%)
Feb 13, 2006 4.891 4.891 4.750 4.772 11,437 -0.13(-2.57%)
Feb 10, 2006 4.876 4.905 4.779 4.898 15,924 +0.01(+0.15%)
Feb 09, 2006 4.920 4.920 4.831 4.891 23,150 +0.07(+1.38%)
Feb 08, 2006 4.742 4.850 4.742 4.824 90,109 +0.08(+1.72%)
Feb 07, 2006 4.742 4.742 4.720 4.742 13,479 -0.02(-0.47%)
Feb 06, 2006 4.676 4.765 4.639 4.765 28,104 +0.09(+1.90%)
Feb 03, 2006 4.750 4.787 4.505 4.676 63,097 -0.13(-2.62%)
Feb 02, 2006 4.809 4.874 4.779 4.802 44,163 +0.01(+0.15%)
Feb 01, 2006 4.779 4.816 4.705 4.794 124,765 +0.00(+0.00%)
Jan 31, 2006 4.750 4.802 4.683 4.794 96,843 +0.04(+0.94%)
Jan 30, 2006 4.846 4.846 4.728 4.750 102,227 +0.01(+0.16%)
Jan 27, 2006 4.750 4.794 4.742 4.742 7,809 +0.00(+0.00%)
Jan 26, 2006 4.728 4.802 4.698 4.742 14,777 +0.04(+0.95%)
Jan 25, 2006 4.728 4.728 4.668 4.698 22,503 -0.03(-0.63%)
Jan 24, 2006 4.772 4.779 4.713 4.728 9,228 +0.04(+0.79%)
Jan 23, 2006 4.742 4.772 4.677 4.690 26,874 -0.10(-2.16%)
Jan 20, 2006 4.765 4.802 4.728 4.794 27,275 +0.03(+0.62%)
Jan 19, 2006 4.609 4.779 4.609 4.765 42,731 +0.16(+3.38%)
Jan 18, 2006 4.690 4.794 4.550 4.609 38,178 -0.06(-1.27%)
Jan 17, 2006 4.624 4.742 4.490 4.668 24,607 +0.04(+0.96%)
Jan 13, 2006 4.594 4.639 4.498 4.624 11,530 +0.03(+0.65%)
Jan 12, 2006 4.705 4.720 4.513 4.594 21,322 -0.11(-2.36%)
Jan 11, 2006 4.735 4.735 4.639 4.705 29,997 +0.02(+0.47%)
Jan 10, 2006 4.713 4.713 4.639 4.683 36,171 +0.01(+0.32%)
Jan 09, 2006 4.705 4.705 4.490 4.668 26,514 +0.06(+1.29%)
Jan 06, 2006 4.661 4.661 4.542 4.609 9,176 -0.07(-1.58%)
Jan 05, 2006 4.720 4.720 4.527 4.683 15,499 -0.03(-0.63%)
Jan 04, 2006 4.261 4.713 4.261 4.713 94,952 +0.37(+8.53%)
Jan 03, 2006 4.268 4.342 4.268 4.342 12,105 -0.03(-0.68%)
Dec 30, 2005 4.372 4.372 4.301 4.372 7,137 +0.03(+0.68%)
Dec 29, 2005 4.335 4.372 4.261 4.342 13,224 -0.04(-0.85%)
Dec 28, 2005 4.364 4.387 4.268 4.379 20,108 +0.00(+0.00%)
Dec 27, 2005 4.446 4.476 4.261 4.379 21,052 -0.06(-1.34%)
Dec 23, 2005 4.446 4.446 4.372 4.439 5,843 +0.02(+0.50%)
Dec 22, 2005 4.446 4.446 4.379 4.416 63,085 +0.01(+0.17%)
Dec 21, 2005 4.387 4.446 4.364 4.409 23,029 +0.00(+0.00%)
Dec 20, 2005 4.409 4.468 4.283 4.409 9,001 +0.00(+0.00%)
Dec 19, 2005 4.320 4.439 4.276 4.409 23,753 +0.00(+0.00%)
Dec 16, 2005 4.391 4.453 4.372 4.409 4,589 +0.00(+0.00%)
Dec 15, 2005 4.372 4.439 4.372 4.409 7,759 +0.04(+0.85%)
Dec 14, 2005 4.483 4.483 4.342 4.372 18,724 -0.10(-2.32%)
Dec 13, 2005 4.483 4.483 4.276 4.476 120,214 -0.01(-0.17%)
Dec 12, 2005 4.446 4.505 4.446 4.483 11,140 +0.04(+0.83%)
Dec 09, 2005 4.431 4.461 4.379 4.446 9,234 -0.07(-1.48%)
Dec 08, 2005 4.513 4.594 4.446 4.513 25,774 +0.03(+0.66%)
Dec 07, 2005 4.461 4.557 4.461 4.483 19,202 -0.07(-1.63%)
Dec 06, 2005 4.490 4.639 4.446 4.557 22,793 +0.06(+1.32%)
Dec 05, 2005 4.609 4.609 4.468 4.498 131,194 -0.09(-2.00%)
Dec 02, 2005 4.498 4.594 4.468 4.590 47,706 +0.09(+2.04%)
Dec 01, 2005 4.483 4.498 4.446 4.498 89,503 +0.05(+1.17%)
Nov 30, 2005 4.498 4.505 4.446 4.446 21,584 -0.02(-0.50%)
Nov 29, 2005 4.364 4.498 4.298 4.468 21,177 +0.05(+1.17%)
Nov 28, 2005 4.372 4.439 4.372 4.416 25,367 +0.04(+1.02%)
Nov 25, 2005 4.438 4.446 4.298 4.372 9,176 -0.06(-1.34%)
Nov 23, 2005 4.157 4.458 4.157 4.431 24,766 +0.08(+1.87%)
Nov 22, 2005 4.350 4.416 4.350 4.350 9,669 +0.00(+0.00%)
Nov 21, 2005 4.261 4.385 4.245 4.350 43,611 +0.19(+4.63%)
Nov 18, 2005 4.150 4.201 4.083 4.157 37,681 +0.09(+2.19%)
Nov 17, 2005 4.075 4.150 4.068 4.068 103,176 +0.04(+0.92%)
Nov 16, 2005 4.061 4.075 3.987 4.031 51,096 +0.08(+2.06%)
Nov 15, 2005 3.905 3.987 3.905 3.949 23,900 -0.04(-0.98%)
Nov 14, 2005 3.809 4.031 3.809 3.989 35,391 +0.07(+1.76%)
Nov 11, 2005 3.727 3.964 3.727 3.920 23,212 +0.13(+3.52%)
Nov 10, 2005 3.705 3.809 3.705 3.786 17,948 +0.07(+2.00%)
Nov 09, 2005 3.794 3.794 3.683 3.712 24,777 +0.03(+0.80%)
Nov 08, 2005 3.705 3.727 3.668 3.683 5,398 -0.04(-1.19%)
Nov 07, 2005 3.705 3.762 3.705 3.727 25,372 +0.02(+0.60%)
Nov 04, 2005 3.709 3.742 3.698 3.705 10,796 -0.06(-1.57%)
Nov 03, 2005 3.705 3.868 3.705 3.764 19,537 +0.06(+1.60%)
Nov 02, 2005 3.631 3.764 3.594 3.705 16,997 +0.00(+0.00%)
Nov 01, 2005 3.668 3.779 3.631 3.705 18,867 -0.01(-0.40%)
Oct 31, 2005 3.742 3.772 3.720 3.720 14,831 -0.02(-0.59%)
Oct 28, 2005 3.705 3.772 3.557 3.742 18,091 +0.04(+1.00%)
Oct 27, 2005 3.564 3.720 3.564 3.705 9,087 +0.07(+1.83%)
Oct 26, 2005 3.564 3.653 3.564 3.638 12,577 -0.03(-0.81%)
Oct 25, 2005 3.690 3.705 3.668 3.668 6,450 -0.01(-0.40%)
Oct 24, 2005 3.772 3.772 3.668 3.683 15,894 +0.04(+1.02%)
Oct 21, 2005 3.742 3.742 3.564 3.646 10,189 -0.02(-0.61%)
Oct 20, 2005 3.831 3.890 3.557 3.668 68,803 -0.24(-6.07%)
Oct 19, 2005 3.638 3.905 3.423 3.905 78,494 +0.32(+8.88%)
Oct 18, 2005 3.594 3.660 3.401 3.586 56,061 -0.07(-2.02%)
Oct 17, 2005 3.475 3.660 3.475 3.660 35,850 +0.12(+3.35%)
Oct 14, 2005 3.475 3.660 3.475 3.542 24,036 -0.01(-0.42%)
Oct 13, 2005 3.646 3.660 3.446 3.557 80,983 -0.06(-1.64%)
Oct 12, 2005 3.601 3.631 3.527 3.616 13,222 -0.07(-1.81%)
Oct 11, 2005 3.705 3.757 3.675 3.683 9,194 -0.04(-1.00%)
Oct 10, 2005 3.660 3.732 3.512 3.720 69,319 +0.09(+2.45%)
Oct 07, 2005 3.764 3.764 3.623 3.631 28,888 -0.13(-3.54%)
Oct 06, 2005 3.875 3.949 3.749 3.764 33,016 -0.07(-1.93%)
Oct 05, 2005 3.735 3.868 3.735 3.838 7,962 +0.04(+1.17%)
Oct 04, 2005 3.623 3.853 3.572 3.794 130,957 +0.20(+5.57%)
Oct 03, 2005 3.549 3.594 3.468 3.594 44,085 +0.05(+1.46%)
Sep 30, 2005 3.564 3.564 3.416 3.542 29,146 -0.03(-0.83%)
Sep 29, 2005 3.512 3.572 3.342 3.572 18,317 +0.04(+1.26%)
Sep 28, 2005 3.423 3.572 3.372 3.527 22,275 +0.04(+1.28%)
Sep 27, 2005 3.334 3.483 3.334 3.483 11,230 +0.08(+2.40%)
Sep 26, 2005 3.372 3.446 3.372 3.401 11,481 -0.04(-1.29%)
Sep 23, 2005 3.446 3.497 3.409 3.446 39,541 +0.04(+1.31%)
Sep 22, 2005 3.334 3.453 3.253 3.401 60,988 +0.01(+0.22%)
Sep 21, 2005 3.475 3.564 3.349 3.394 142,646 -0.15(-4.18%)
Sep 20, 2005 3.616 3.741 3.542 3.542 66,898 -0.12(-3.24%)
Sep 19, 2005 3.905 3.905 3.616 3.660 45,726 -0.16(-4.26%)
Sep 16, 2005 3.772 3.824 3.742 3.824 31,444 -0.04(-0.96%)
Sep 15, 2005 3.979 4.001 3.720 3.861 79,025 -0.02(-0.55%)
Sep 14, 2005 4.001 4.068 3.882 3.882 46,289 -0.16(-4.05%)
Sep 13, 2005 3.949 4.083 3.949 4.046 17,673 +0.03(+0.74%)
Sep 12, 2005 4.031 4.038 4.016 4.016 18,623 -0.05(-1.28%)
Sep 09, 2005 3.853 4.112 3.853 4.068 10,139 +0.21(+5.58%)
Sep 08, 2005 3.846 3.868 3.846 3.853 17,042 -0.07(-1.89%)
Sep 07, 2005 4.016 4.016 3.927 3.927 16,442 -0.13(-3.11%)
Sep 06, 2005 4.112 4.112 3.912 4.053 37,116 -0.03(-0.73%)
Sep 02, 2005 4.112 4.112 4.009 4.083 7,595 -0.01(-0.18%)
Sep 01, 2005 4.038 4.112 3.942 4.090 108,469 +0.02(+0.54%)
Aug 31, 2005 4.075 4.075 3.935 4.068 20,900 +0.03(+0.73%)
Aug 30, 2005 3.846 4.075 3.846 4.038 30,702 +0.07(+1.87%)
Aug 29, 2005 3.979 4.046 3.964 3.964 3,224 +0.04(+0.94%)
Aug 26, 2005 4.001 4.061 3.920 3.927 5,398 -0.02(-0.56%)
Aug 25, 2005 3.853 4.075 3.853 3.949 50,387 +0.11(+2.90%)
Aug 24, 2005 3.987 4.001 3.764 3.838 16,110 -0.11(-2.81%)
Aug 23, 2005 3.927 4.009 3.868 3.949 11,749 -0.08(-2.02%)
Aug 22, 2005 3.920 4.031 3.838 4.031 48,177 +0.00(+0.00%)
Aug 19, 2005 3.883 4.075 3.883 4.031 30,569 +0.09(+2.26%)
Aug 18, 2005 3.905 4.038 3.861 3.942 15,966 -0.07(-1.85%)
Aug 17, 2005 3.846 4.016 3.779 4.016 20,276 +0.12(+3.04%)
Aug 16, 2005 3.838 3.942 3.794 3.898 12,010 -0.08(-2.05%)
Aug 15, 2005 3.920 4.046 3.779 3.979 12,606 -0.02(-0.55%)
Aug 12, 2005 4.016 4.068 3.883 4.001 13,916 -0.01(-0.37%)
Aug 11, 2005 4.024 4.075 3.927 4.016 12,753 -0.01(-0.18%)
Aug 10, 2005 3.972 4.112 3.831 4.024 13,245 +0.07(+1.88%)
Aug 09, 2005 3.964 4.112 3.749 3.949 40,860 -0.05(-1.30%)
Aug 08, 2005 3.964 4.157 3.898 4.001 33,372 -0.07(-1.82%)
Aug 05, 2005 3.964 4.142 3.629 4.075 32,093 +0.10(+2.61%)
Aug 04, 2005 4.246 4.246 3.764 3.972 56,556 -0.03(-0.74%)
Aug 03, 2005 3.949 4.172 3.949 4.001 66,091 +0.00(+0.00%)
Aug 02, 2005 4.150 4.261 3.875 4.001 52,637 -0.16(-3.74%)
Aug 01, 2005 4.024 4.157 3.853 4.157 89,629 +0.24(+6.05%)
Jul 29, 2005 3.520 3.935 3.468 3.920 87,315 +0.03(+0.76%)
Jul 28, 2005 3.890 3.927 3.705 3.890 29,494 -0.04(-0.94%)
Jul 27, 2005 3.972 4.009 3.809 3.927 42,819 +0.00(+0.00%)
Jul 26, 2005 3.683 4.075 3.609 3.927 144,031 +0.32(+8.83%)
Jul 25, 2005 3.520 3.638 3.520 3.609 75,053 +0.09(+2.53%)
Jul 22, 2005 3.594 3.609 3.497 3.520 115,257 +0.00(+0.00%)
Jul 21, 2005 3.409 3.690 3.409 3.520 209,519 +0.05(+1.50%)
Jul 20, 2005 3.097 3.497 3.097 3.468 367,675 +0.44(+14.43%)
Jul 19, 2005 3.201 3.201 2.979 3.031 23,544 -0.10(-3.33%)
Jul 18, 2005 3.038 3.230 3.038 3.135 12,734 +0.10(+3.20%)
Jul 15, 2005 3.001 3.097 2.986 3.038 10,391 +0.01(+0.49%)
Jul 14, 2005 3.008 3.127 3.008 3.023 32,842 -0.04(-1.21%)
Jul 13, 2005 3.001 3.060 2.964 3.060 44,934 +0.02(+0.73%)
Jul 12, 2005 3.038 3.083 3.001 3.038 40,221 +0.04(+1.23%)
Jul 11, 2005 3.053 3.171 3.001 3.001 141,393 -0.04(-1.46%)
Jul 08, 2005 3.268 3.268 3.008 3.045 70,355 -0.19(-5.99%)
Jul 07, 2005 3.134 3.297 3.134 3.240 19,696 +0.07(+2.15%)
Jul 06, 2005 3.179 3.194 3.171 3.171 18,893 -0.01(-0.23%)
Jul 05, 2005 3.164 3.238 3.164 3.179 107,828 +0.01(+0.23%)
Jul 01, 2005 3.312 3.312 3.164 3.171 28,475 -0.08(-2.51%)
Jun 30, 2005 3.305 3.312 3.216 3.253 203,704 +0.04(+1.15%)
Jun 29, 2005 3.268 3.275 3.164 3.216 151,741 -0.05(-1.59%)
Jun 28, 2005 3.268 3.297 3.260 3.268 45,885 +0.00(+0.00%)
Jun 27, 2005 3.253 3.268 3.253 3.268 1,889 +0.04(+1.38%)
Jun 24, 2005 3.231 3.253 3.186 3.223 5,398 -0.04(-1.32%)
Jun 23, 2005 3.312 3.357 3.231 3.266 20,592 -0.05(-1.61%)
Jun 22, 2005 3.186 3.334 3.186 3.320 3,121 -0.03(-0.88%)
Jun 21, 2005 3.268 3.409 3.231 3.349 15,113 +0.03(+0.89%)
Jun 20, 2005 3.334 3.364 3.297 3.320 16,985 -0.01(-0.44%)
Jun 17, 2005 3.334 3.334 3.334 3.334 1,889 +0.10(+3.21%)
Jun 16, 2005 3.334 3.334 3.223 3.231 12,010 -0.10(-3.11%)
Jun 15, 2005 3.260 3.334 3.243 3.334 11,365 +0.08(+2.51%)
Jun 14, 2005 3.253 3.260 3.253 3.253 1,079 +0.01(+0.23%)
Jun 13, 2005 3.149 3.260 3.149 3.246 4,812 +0.05(+1.55%)
Jun 10, 2005 3.157 3.231 3.149 3.196 11,046 +0.03(+1.01%)
Jun 09, 2005 3.149 3.194 3.149 3.164 7,220 +0.01(+0.23%)
Jun 08, 2005 3.134 3.208 3.134 3.157 8,772 +0.02(+0.71%)
Jun 07, 2005 3.182 3.182 3.134 3.134 4,978 -0.07(-2.08%)
Jun 06, 2005 3.186 3.216 3.134 3.201 5,786 -0.02(-0.69%)
Jun 03, 2005 3.134 3.223 3.134 3.223 133,017 -0.01(-0.46%)
Jun 02, 2005 3.149 3.297 3.149 3.238 9,534 +0.03(+0.92%)
Jun 01, 2005 3.253 3.349 3.127 3.208 11,348 -0.04(-1.14%)
May 31, 2005 3.238 3.349 3.127 3.246 10,570 -0.03(-0.93%)
May 27, 2005 3.171 3.276 3.171 3.276 12,955 +0.02(+0.48%)
May 26, 2005 3.223 3.260 3.120 3.260 14,831 +0.01(+0.23%)
May 25, 2005 3.179 3.320 3.179 3.253 4,048 +0.12(+3.78%)
May 24, 2005 3.334 3.334 3.134 3.134 13,765 -0.20(-6.00%)
May 23, 2005 3.120 3.334 3.120 3.334 111,885 +0.10(+3.21%)
May 20, 2005 3.223 3.238 3.090 3.231 4,842 +0.01(+0.23%)
May 19, 2005 3.179 3.246 3.090 3.223 13,432 +0.04(+1.16%)
May 18, 2005 3.112 3.194 3.097 3.186 11,875 +0.07(+2.38%)
May 17, 2005 3.060 3.142 3.060 3.112 5,800 -0.01(-0.47%)
May 16, 2005 3.164 3.312 3.083 3.127 6,491 +0.04(+1.44%)
May 13, 2005 3.031 3.342 3.031 3.083 19,310 -0.01(-0.24%)
May 12, 2005 3.157 3.223 3.075 3.090 10,346 -0.01(-0.48%)
May 11, 2005 3.179 3.297 3.097 3.105 11,781 -0.14(-4.34%)
May 10, 2005 3.342 3.342 3.223 3.246 6,207 +0.02(+0.69%)
May 09, 2005 3.134 3.372 3.134 3.223 26,934 -0.15(-4.40%)
May 06, 2005 3.357 3.372 3.297 3.372 7,908 +0.01(+0.44%)
May 05, 2005 3.238 3.357 3.238 3.357 11,955 +0.12(+3.66%)
May 04, 2005 3.186 3.334 3.186 3.238 19,150 -0.01(-0.18%)
May 03, 2005 3.238 3.372 3.201 3.244 20,344 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.