Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.164 3.208 3.083 3.208 10,391 +0.12(+3.84%)
Apr 28, 2005 3.201 3.201 3.090 3.090 16,226 -0.07(-2.11%)
Apr 27, 2005 3.253 3.253 3.075 3.157 14,681 -0.01(-0.47%)
Apr 26, 2005 3.075 3.238 3.075 3.171 16,239 +0.17(+5.68%)
Apr 25, 2005 2.994 3.053 2.994 3.001 17,948 -0.02(-0.74%)
Apr 22, 2005 3.061 3.097 3.008 3.023 19,703 -0.04(-1.45%)
Apr 21, 2005 3.163 3.163 2.979 3.068 329,323 -0.10(-3.04%)
Apr 20, 2005 3.045 3.334 3.045 3.164 43,274 +0.19(+6.48%)
Apr 19, 2005 3.001 3.075 2.934 2.971 10,121 +0.01(+0.25%)
Apr 18, 2005 2.905 3.097 2.905 2.964 8,282 -0.01(-0.50%)
Apr 15, 2005 2.949 3.149 2.890 2.979 9,079 -0.03(-0.99%)
Apr 14, 2005 3.060 3.060 2.949 3.008 10,062 -0.07(-2.40%)
Apr 13, 2005 2.965 3.083 2.949 3.083 3,913 +0.13(+4.52%)
Apr 12, 2005 2.987 3.142 2.949 2.949 225,079 -0.10(-3.40%)
Apr 11, 2005 3.149 3.149 3.031 3.053 5,379 -0.08(-2.60%)
Apr 08, 2005 3.016 3.134 3.000 3.134 334,596 +0.10(+3.17%)
Apr 07, 2005 3.105 3.105 3.038 3.038 8,780 -0.07(-2.15%)
Apr 06, 2005 3.060 3.127 3.060 3.105 4,588 +0.04(+1.45%)
Apr 05, 2005 3.075 3.097 2.986 3.060 12,010 -0.04(-1.20%)
Apr 04, 2005 3.120 3.149 2.979 3.097 9,041 -0.04(-1.18%)
Apr 01, 2005 3.149 3.260 3.083 3.134 371,877 +0.04(+1.44%)
Mar 31, 2005 3.186 3.231 3.083 3.090 7,742 -0.08(-2.57%)
Mar 30, 2005 3.216 3.216 3.171 3.171 10,324 -0.09(-2.73%)
Mar 29, 2005 3.297 3.321 3.253 3.260 130,904 -0.07(-2.00%)
Mar 28, 2005 3.305 3.394 3.305 3.327 4,453 -0.00(-0.09%)
Mar 24, 2005 3.246 3.372 3.246 3.330 8,113 -0.09(-2.52%)
Mar 23, 2005 3.342 3.446 3.260 3.416 8,947 +0.07(+2.22%)
Mar 22, 2005 3.349 3.349 3.342 3.342 2,024 -0.04(-1.31%)
Mar 21, 2005 3.260 3.386 3.246 3.386 11,299 -0.06(-1.72%)
Mar 18, 2005 3.379 3.446 3.208 3.446 93,651 +0.07(+1.97%)
Mar 17, 2005 3.579 3.623 3.349 3.379 21,630 -0.28(-7.69%)
Mar 16, 2005 3.638 3.660 3.505 3.660 2,429 -0.03(-0.80%)
Mar 15, 2005 3.572 3.690 3.572 3.690 539 +0.01(+0.20%)
Mar 14, 2005 3.475 3.683 3.475 3.683 4,543 +0.14(+3.97%)
Mar 11, 2005 3.535 3.542 3.535 3.542 674 -0.11(-2.92%)
Mar 10, 2005 3.683 3.735 3.535 3.649 7,292 -0.03(-0.93%)
Mar 09, 2005 3.616 3.838 3.601 3.683 12,820 +0.06(+1.64%)
Mar 08, 2005 3.749 3.838 3.623 3.623 18,537 -0.14(-3.74%)
Mar 07, 2005 3.809 3.838 3.601 3.764 7,665 +0.01(+0.20%)
Mar 04, 2005 3.646 3.816 3.572 3.757 23,527 +0.20(+5.62%)
Mar 03, 2005 3.875 3.912 3.557 3.557 34,055 -0.30(-7.69%)
Mar 02, 2005 3.816 3.905 3.594 3.853 9,789 +0.07(+1.74%)
Mar 01, 2005 3.772 3.816 3.609 3.787 15,789 -0.09(-2.28%)
Feb 28, 2005 3.660 3.942 3.660 3.875 21,592 +0.10(+2.55%)
Feb 25, 2005 3.831 3.861 3.646 3.779 87,539 -0.10(-2.67%)
Feb 24, 2005 3.794 3.949 3.794 3.883 31,039 +0.16(+4.38%)
Feb 23, 2005 3.683 3.720 3.675 3.720 9,095 +0.01(+0.40%)
Feb 22, 2005 3.757 3.757 3.705 3.705 16,602 -0.10(-2.53%)
Feb 18, 2005 3.801 3.801 3.801 3.801 1,531 +0.00(+0.00%)
Feb 17, 2005 3.964 3.964 3.801 3.801 52,566 -0.17(-4.26%)
Feb 16, 2005 3.720 3.970 3.483 3.970 56,857 +0.11(+2.76%)
Feb 15, 2005 3.883 3.905 3.712 3.864 47,503 +0.10(+2.64%)
Feb 14, 2005 3.616 3.809 3.616 3.764 11,808 +0.12(+3.25%)
Feb 11, 2005 3.564 3.801 3.505 3.646 29,081 +0.06(+1.65%)
Feb 10, 2005 3.727 3.727 3.342 3.586 20,422 +0.02(+0.62%)
Feb 09, 2005 3.698 3.890 3.512 3.564 37,892 -0.19(-4.94%)
Feb 08, 2005 3.698 3.754 3.698 3.749 3,624 -0.02(-0.59%)
Feb 07, 2005 3.801 3.868 3.705 3.772 30,729 -0.03(-0.78%)
Feb 04, 2005 3.824 3.831 3.712 3.801 10,137 -0.01(-0.39%)
Feb 03, 2005 3.594 3.868 3.594 3.816 42,915 +0.13(+3.62%)
Feb 02, 2005 3.675 3.794 3.638 3.683 52,182 -0.06(-1.58%)
Feb 01, 2005 3.660 3.742 3.638 3.742 21,322 +0.06(+1.61%)
Jan 31, 2005 3.586 3.698 3.557 3.683 33,336 +0.02(+0.61%)
Jan 28, 2005 3.690 3.690 3.646 3.660 21,795 +0.01(+0.20%)
Jan 27, 2005 3.460 3.690 3.460 3.653 31,615 +0.17(+4.89%)
Jan 26, 2005 3.231 3.490 3.223 3.483 24,305 +0.18(+5.38%)
Jan 25, 2005 3.542 3.542 3.305 3.305 40,250 -0.11(-3.25%)
Jan 24, 2005 3.757 3.757 3.386 3.416 673,477 -0.33(-8.71%)
Jan 21, 2005 3.742 3.749 3.742 3.742 21,410 +0.00(+0.00%)
Jan 20, 2005 3.742 3.749 3.742 3.742 8,137 +0.00(+0.00%)
Jan 19, 2005 3.757 3.794 3.742 3.742 22,105 -0.02(-0.59%)
Jan 18, 2005 3.742 3.764 3.742 3.764 27,858 +0.01(+0.20%)
Jan 14, 2005 3.735 3.757 3.735 3.757 7,543 +0.01(+0.20%)
Jan 13, 2005 3.705 3.749 3.698 3.749 34,474 +0.10(+2.64%)
Jan 12, 2005 3.594 3.683 3.594 3.653 38,275 +0.06(+1.65%)
Jan 11, 2005 3.735 3.868 3.535 3.594 37,537 -0.21(-5.64%)
Jan 10, 2005 3.735 4.194 3.712 3.809 70,300 +0.10(+2.59%)
Jan 07, 2005 3.660 3.816 3.660 3.712 48,583 -0.03(-0.79%)
Jan 06, 2005 3.675 3.786 3.675 3.742 28,816 -0.02(-0.59%)
Jan 05, 2005 3.631 3.772 3.601 3.764 35,660 +0.16(+4.31%)
Jan 04, 2005 3.409 3.623 3.409 3.609 33,139 +0.11(+3.20%)
Jan 03, 2005 3.527 3.667 3.423 3.497 77,664 -0.13(-3.69%)
Dec 31, 2004 3.527 3.668 3.527 3.631 73,685 +0.04(+1.24%)
Dec 30, 2004 3.334 3.586 3.297 3.586 221,595 +0.27(+8.28%)
Dec 29, 2004 3.334 3.372 3.283 3.312 57,895 -0.02(-0.67%)
Dec 28, 2004 3.334 3.401 3.320 3.334 74,494 +0.01(+0.22%)
Dec 27, 2004 3.283 3.334 3.283 3.327 48,448 +0.06(+1.81%)
Dec 23, 2004 3.290 3.320 3.231 3.268 23,617 -0.07(-2.00%)
Dec 22, 2004 3.260 3.334 3.253 3.334 26,720 -0.03(-0.88%)
Dec 21, 2004 3.327 3.401 3.327 3.364 43,725 +0.02(+0.67%)
Dec 20, 2004 3.334 3.364 3.283 3.342 629,157 -0.01(-0.22%)
Dec 17, 2004 3.334 3.357 3.334 3.349 32,254 +0.01(+0.44%)
Dec 16, 2004 3.260 3.349 3.260 3.334 22,402 +0.04(+1.12%)
Dec 15, 2004 3.268 3.334 3.216 3.297 30,364 +0.05(+1.60%)
Dec 14, 2004 3.342 3.416 3.083 3.246 83,536 +0.07(+2.31%)
Dec 13, 2004 3.179 3.231 3.112 3.172 72,200 -0.04(-1.13%)
Dec 10, 2004 3.171 3.208 3.149 3.208 45,074 +0.04(+1.29%)
Dec 09, 2004 3.223 3.305 3.112 3.168 46,424 -0.05(-1.50%)
Dec 08, 2004 3.446 3.446 3.216 3.216 213,902 -0.18(-5.24%)
Dec 07, 2004 3.409 3.409 3.372 3.394 64,913 +0.00(+0.02%)
Dec 06, 2004 3.220 3.401 3.220 3.393 82,996 +0.18(+5.75%)
Dec 03, 2004 3.290 3.297 3.201 3.208 68,826 -0.02(-0.69%)
Dec 02, 2004 3.260 3.260 3.194 3.231 22,537 -0.01(-0.23%)
Dec 01, 2004 3.090 3.260 3.061 3.238 146,695 +0.14(+4.55%)
Nov 30, 2004 2.986 3.112 2.986 3.097 656,418 +0.00(+0.02%)
Nov 29, 2004 3.097 3.120 3.075 3.097 37,112 -0.02(-0.74%)
Nov 26, 2004 3.216 3.216 3.083 3.120 10,526 +0.02(+0.72%)
Nov 24, 2004 3.060 3.097 3.038 3.097 675,446 +0.04(+1.21%)
Nov 23, 2004 3.075 3.112 3.023 3.060 76,249 -0.01(-0.24%)
Nov 22, 2004 3.060 3.097 3.060 3.068 15,384 -0.02(-0.72%)
Nov 19, 2004 3.038 3.112 3.038 3.090 8,097 +0.01(+0.24%)
Nov 18, 2004 3.120 3.120 3.075 3.083 16,059 -0.04(-1.19%)
Nov 17, 2004 3.246 3.246 3.083 3.120 11,066 +0.04(+1.45%)
Nov 16, 2004 3.186 3.186 3.075 3.075 9,581 -0.10(-3.26%)
Nov 15, 2004 3.075 3.260 3.075 3.179 16,059 +0.07(+2.14%)
Nov 12, 2004 3.083 3.120 3.075 3.112 9,446 -0.03(-0.94%)
Nov 11, 2004 3.297 3.305 3.053 3.142 15,114 -0.16(-4.72%)
Nov 10, 2004 3.246 3.297 3.246 3.297 13,495 +0.07(+2.30%)
Nov 09, 2004 3.283 3.283 3.216 3.223 2,564 +0.04(+1.16%)
Nov 08, 2004 3.246 3.327 3.075 3.186 14,035 -0.07(-2.27%)
Nov 05, 2004 3.075 3.320 3.031 3.260 25,101 +0.19(+6.02%)
Nov 04, 2004 3.097 3.097 2.964 3.075 10,256 -0.02(-0.72%)
Nov 03, 2004 2.986 3.112 2.986 3.097 11,201 +0.10(+3.44%)
Nov 02, 2004 3.068 3.090 2.964 2.994 9,851 -0.07(-2.16%)
Nov 01, 2004 3.142 3.142 3.060 3.060 5,533 -0.01(-0.48%)
Oct 29, 2004 3.017 3.112 3.001 3.075 2,564 -0.13(-4.16%)
Oct 28, 2004 3.142 3.223 3.142 3.208 1,889 +0.13(+4.34%)
Oct 27, 2004 2.972 3.312 2.972 3.075 7,422 +0.04(+1.22%)
Oct 26, 2004 3.157 3.171 3.023 3.038 14,170 -0.14(-4.43%)
Oct 25, 2004 2.979 3.186 2.957 3.179 17,139 +0.03(+0.94%)
Oct 22, 2004 2.964 3.164 2.964 3.149 10,256 +0.27(+9.25%)
Oct 21, 2004 2.882 3.023 2.853 2.882 31,579 -0.08(-2.75%)
Oct 20, 2004 3.334 3.334 2.816 2.964 47,638 -0.48(-13.98%)
Oct 19, 2004 3.542 3.542 3.342 3.446 14,305 -0.10(-2.72%)
Oct 18, 2004 3.705 3.705 3.535 3.542 9,581 -0.03(-0.83%)
Oct 15, 2004 3.542 3.578 3.527 3.572 113,631 +0.09(+2.55%)
Oct 14, 2004 3.549 3.557 3.468 3.483 6,072 -0.06(-1.67%)
Oct 13, 2004 3.601 3.616 3.520 3.542 12,280 -0.05(-1.44%)
Oct 12, 2004 3.586 3.594 3.586 3.594 269 +0.04(+1.25%)
Oct 11, 2004 3.616 3.616 3.490 3.549 20,108 +0.04(+1.27%)
Oct 08, 2004 3.439 3.505 3.439 3.505 2,024 +0.06(+1.72%)
Oct 07, 2004 3.520 3.616 3.446 3.446 9,716 -0.07(-2.11%)
Oct 06, 2004 3.520 3.520 3.520 3.520 1,214 +0.00(+0.00%)
Oct 05, 2004 3.660 3.660 3.520 3.520 8,232 -0.01(-0.21%)
Oct 04, 2004 3.660 3.816 3.527 3.527 10,931 -0.25(-6.67%)
Oct 01, 2004 3.668 3.816 3.609 3.779 29,555 +0.11(+3.03%)
Sep 30, 2004 3.557 3.683 3.497 3.668 7,017 -0.04(-1.00%)
Sep 29, 2004 3.705 3.705 3.705 3.705 1,349 +0.05(+1.42%)
Sep 28, 2004 3.638 3.705 3.623 3.653 6,342 +0.01(+0.20%)
Sep 27, 2004 3.557 3.705 3.543 3.646 6,747 -0.05(-1.40%)
Sep 24, 2004 3.698 3.698 3.698 3.698 0 +0.00(+0.00%)
Sep 23, 2004 3.705 3.705 3.602 3.698 8,367 +0.09(+2.46%)
Sep 22, 2004 3.572 3.705 3.572 3.609 3,508 -0.17(-4.51%)
Sep 21, 2004 3.705 3.816 3.669 3.779 20,782 +0.08(+2.20%)
Sep 20, 2004 3.623 3.705 3.623 3.698 19,973 +0.14(+3.96%)
Sep 17, 2004 3.506 3.705 3.506 3.557 12,955 -0.04(-1.23%)
Sep 16, 2004 3.690 3.690 3.572 3.601 7,458 -0.07(-1.82%)
Sep 15, 2004 3.497 3.668 3.386 3.668 13,900 +0.07(+2.06%)
Sep 14, 2004 3.557 3.623 3.557 3.594 2,564 +0.07(+2.11%)
Sep 13, 2004 3.527 3.527 3.334 3.520 16,059 +0.11(+3.26%)
Sep 10, 2004 3.386 3.483 3.349 3.409 6,882 -0.08(-2.34%)
Sep 09, 2004 3.475 3.512 3.342 3.490 6,612 +0.03(+0.88%)
Sep 08, 2004 3.431 3.557 3.334 3.460 13,225 +0.09(+2.62%)
Sep 07, 2004 3.417 3.675 3.372 3.372 24,966 -0.05(-1.52%)
Sep 03, 2004 3.586 3.586 3.364 3.423 8,637 -0.07(-2.12%)
Sep 02, 2004 3.527 3.579 3.372 3.497 19,163 -0.02(-0.63%)
Sep 01, 2004 3.690 3.690 3.520 3.520 18,623 -0.07(-2.06%)
Aug 31, 2004 3.616 3.668 3.594 3.594 5,128 -0.03(-0.82%)
Aug 30, 2004 3.653 3.653 3.601 3.623 4,183 +0.03(+0.82%)
Aug 27, 2004 3.638 3.660 3.594 3.594 1,889 -0.05(-1.42%)
Aug 26, 2004 3.601 3.705 3.601 3.646 9,581 +0.05(+1.44%)
Aug 25, 2004 3.594 3.675 3.594 3.594 3,373 +0.00(+0.00%)
Aug 24, 2004 3.610 3.668 3.594 3.594 18,218 -0.04(-1.02%)
Aug 23, 2004 3.623 3.675 3.616 3.631 2,429 +0.02(+0.62%)
Aug 20, 2004 3.683 3.698 3.594 3.609 5,738 -0.09(-2.40%)
Aug 19, 2004 3.698 3.698 3.557 3.698 2,159 +0.10(+2.67%)
Aug 18, 2004 3.601 3.705 3.594 3.601 15,924 -0.01(-0.21%)
Aug 17, 2004 3.816 3.816 3.601 3.609 12,010 -0.01(-0.41%)
Aug 16, 2004 3.651 3.846 3.623 3.623 10,931 -0.07(-2.00%)
Aug 13, 2004 3.779 3.890 3.623 3.698 6,072 +0.02(+0.60%)
Aug 12, 2004 3.609 3.868 3.609 3.675 20,513 -0.01(-0.20%)
Aug 11, 2004 3.623 3.801 3.623 3.683 8,367 +0.05(+1.43%)
Aug 10, 2004 3.749 3.972 3.601 3.631 43,050 -0.13(-3.54%)
Aug 09, 2004 3.964 4.024 3.757 3.764 10,391 -0.24(-5.93%)
Aug 06, 2004 4.024 4.061 3.898 4.001 14,035 +0.00(+0.00%)
Aug 05, 2004 4.075 4.135 3.987 4.001 7,152 -0.07(-1.64%)
Aug 04, 2004 4.053 4.150 3.994 4.068 16,464 -0.07(-1.79%)
Aug 03, 2004 4.024 4.335 4.001 4.142 9,221 +0.02(+0.54%)
Aug 02, 2004 3.853 4.335 3.853 4.120 12,550 -0.03(-0.71%)
Jul 30, 2004 4.187 4.283 4.068 4.150 11,741 -0.11(-2.61%)
Jul 29, 2004 3.905 4.277 3.905 4.261 14,979 +0.19(+4.74%)
Jul 28, 2004 4.121 4.238 3.927 4.068 29,015 -0.24(-5.67%)
Jul 27, 2004 4.150 4.327 4.090 4.313 19,028 +0.10(+2.46%)
Jul 26, 2004 4.075 4.298 3.816 4.209 85,696 +0.07(+1.79%)
Jul 23, 2004 4.001 4.357 3.957 4.135 35,762 -0.26(-5.90%)
Jul 22, 2004 4.201 4.416 4.031 4.394 24,831 +0.19(+4.59%)
Jul 21, 2004 4.166 4.201 4.098 4.201 15,789 +0.01(+0.18%)
Jul 20, 2004 4.046 4.305 4.016 4.194 37,382 +0.16(+4.04%)
Jul 19, 2004 4.120 4.298 4.024 4.031 72,470 -0.20(-4.73%)
Jul 16, 2004 4.240 4.261 4.224 4.231 239,409 +0.04(+1.06%)
Jul 15, 2004 4.157 4.276 4.098 4.187 6,342 -0.07(-1.74%)
Jul 14, 2004 4.320 4.342 4.083 4.261 15,249 -0.10(-2.38%)
Jul 13, 2004 4.261 4.364 4.112 4.364 11,201 +0.08(+1.90%)
Jul 12, 2004 4.112 4.401 4.024 4.283 10,661 +0.09(+2.12%)
Jul 09, 2004 4.053 4.194 4.053 4.194 13,495 +0.14(+3.47%)
Jul 08, 2004 4.038 4.216 4.038 4.053 19,163 -0.04(-0.91%)
Jul 07, 2004 4.224 4.224 4.053 4.090 7,962 -0.21(-4.83%)
Jul 06, 2004 4.246 4.342 4.201 4.298 6,342 -0.11(-2.52%)
Jul 02, 2004 4.238 4.416 4.238 4.409 7,692 +0.15(+3.48%)
Jul 01, 2004 4.587 4.587 4.179 4.261 19,298 -0.33(-7.11%)
Jun 30, 2004 4.364 4.631 4.342 4.587 34,413 +0.24(+5.63%)
Jun 29, 2004 4.238 4.409 4.224 4.342 13,765 -0.07(-1.51%)
Jun 28, 2004 4.068 4.409 4.068 4.409 19,433 +0.13(+3.10%)
Jun 25, 2004 4.327 4.424 4.179 4.276 46,019 -0.07(-1.52%)
Jun 24, 2004 4.342 4.424 4.157 4.342 20,782 -0.02(-0.51%)
Jun 23, 2004 4.698 4.698 4.075 4.364 51,822 +0.07(+1.55%)
Jun 22, 2004 4.290 4.335 4.283 4.298 3,508 -0.05(-1.19%)
Jun 21, 2004 4.231 4.350 4.231 4.350 36,167 +0.05(+1.21%)
Jun 18, 2004 4.624 4.624 4.172 4.298 25,101 +0.00(+0.00%)
Jun 17, 2004 4.157 4.439 4.127 4.298 65,587 -0.02(-0.51%)
Jun 16, 2004 4.261 4.446 4.261 4.320 17,004 -0.08(-1.85%)
Jun 15, 2004 4.150 4.439 4.150 4.401 28,610 -0.04(-0.83%)
Jun 14, 2004 4.379 4.439 4.320 4.439 11,471 +0.00(+0.00%)
Jun 10, 2004 4.468 4.468 4.365 4.439 2,834 +0.04(+1.01%)
Jun 09, 2004 4.320 4.499 4.320 4.394 13,360 -0.05(-1.17%)
Jun 08, 2004 4.394 4.520 4.372 4.446 14,305 -0.06(-1.32%)
Jun 07, 2004 4.489 4.564 4.468 4.505 8,097 +0.03(+0.66%)
Jun 04, 2004 4.416 4.490 4.416 4.476 7,152 +0.07(+1.51%)
Jun 03, 2004 4.476 4.476 4.387 4.409 5,803 -0.10(-2.14%)
Jun 02, 2004 4.379 4.505 4.372 4.505 17,409 +0.16(+3.58%)
Jun 01, 2004 4.624 4.624 4.276 4.350 33,468 -0.24(-5.17%)
May 28, 2004 4.542 4.594 4.333 4.587 12,685 +0.07(+1.49%)
May 27, 2004 4.364 4.544 4.364 4.519 8,502 -0.05(-0.99%)
May 26, 2004 4.557 4.579 4.283 4.564 21,862 -0.01(-0.16%)
May 25, 2004 4.431 4.609 4.268 4.572 17,409 +0.10(+2.15%)
May 24, 2004 4.216 4.594 4.216 4.476 11,741 -0.14(-3.05%)
May 21, 2004 4.446 4.616 4.313 4.616 26,855 +0.09(+1.96%)
May 20, 2004 4.431 4.527 4.416 4.527 17,274 +0.08(+1.83%)
May 19, 2004 4.142 4.505 4.142 4.446 20,243 +0.19(+4.35%)
May 18, 2004 4.298 4.409 4.135 4.261 23,212 -0.07(-1.71%)
May 17, 2004 4.150 4.431 4.127 4.335 50,203 -0.09(-2.01%)
May 14, 2004 4.283 4.439 4.209 4.424 10,256 -0.02(-0.50%)
May 13, 2004 4.105 4.446 4.105 4.446 24,156 +0.10(+2.21%)
May 12, 2004 4.224 4.439 4.150 4.350 18,758 -0.04(-0.84%)
May 11, 2004 4.446 4.446 4.135 4.387 21,727 -0.06(-1.33%)
May 10, 2004 4.112 4.446 3.905 4.446 88,260 +0.08(+1.87%)
May 07, 2004 4.305 4.446 4.120 4.364 41,431 +0.01(+0.17%)
May 06, 2004 4.261 4.520 4.238 4.357 25,911 -0.09(-2.00%)
May 05, 2004 4.446 4.928 4.320 4.446 48,988 +0.01(+0.17%)
May 04, 2004 4.498 4.631 4.209 4.439 45,074 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.