Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Microelectron (NQ: CCMP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 179.90 181.09 178.72 178.91 254,121 -1.85(-1.02%)
Apr 28, 2022 178.85 181.37 177.40 180.76 446,866 +3.38(+1.91%)
Apr 27, 2022 177.93 179.56 176.74 177.38 327,497 -1.05(-0.59%)
Apr 26, 2022 179.85 179.85 178.02 178.43 332,394 -2.17(-1.20%)
Apr 25, 2022 178.83 180.68 178.64 180.60 311,552 +0.90(+0.50%)
Apr 22, 2022 180.08 180.48 179.47 179.70 247,946 -0.86(-0.48%)
Apr 21, 2022 182.59 183.34 180.22 180.56 353,020 -0.86(-0.47%)
Apr 20, 2022 181.26 183.10 180.94 181.42 514,109 +1.37(+0.76%)
Apr 19, 2022 178.07 180.10 177.25 180.05 335,592 +2.45(+1.38%)
Apr 18, 2022 175.89 177.69 175.36 177.60 283,388 +1.40(+0.79%)
Apr 14, 2022 178.70 178.70 176.03 176.20 348,587 -1.96(-1.10%)
Apr 13, 2022 176.06 178.32 175.72 178.16 380,563 +2.15(+1.22%)
Apr 12, 2022 175.46 177.09 175.46 176.01 585,779 +1.32(+0.76%)
Apr 11, 2022 174.16 175.49 174.16 174.69 497,953 -0.60(-0.34%)
Apr 08, 2022 176.93 177.22 175.24 175.29 499,833 -2.54(-1.43%)
Apr 07, 2022 176.44 178.92 176.44 177.83 811,091 +0.62(+0.35%)
Apr 06, 2022 178.00 179.25 176.79 177.21 711,686 -2.24(-1.25%)
Apr 05, 2022 183.19 183.19 179.32 179.45 663,705 -3.62(-1.98%)
Apr 04, 2022 182.81 184.06 182.29 183.07 496,940 +0.02(+0.01%)
Apr 01, 2022 186.01 186.32 182.80 183.05 615,791 -2.35(-1.27%)
Mar 31, 2022 187.88 188.12 185.24 185.40 437,262 -1.87(-1.00%)
Mar 30, 2022 189.62 189.62 187.16 187.27 251,983 -2.35(-1.24%)
Mar 29, 2022 189.64 190.35 188.25 189.62 420,000 +1.37(+0.73%)
Mar 28, 2022 187.10 188.25 186.41 188.25 304,544 +0.23(+0.12%)
Mar 25, 2022 188.06 188.20 186.68 188.02 340,395 +0.54(+0.29%)
Mar 24, 2022 186.00 187.49 185.68 187.48 392,025 +1.91(+1.03%)
Mar 23, 2022 185.73 187.31 185.14 185.57 422,352 -1.51(-0.81%)
Mar 22, 2022 187.28 189.18 187.01 187.08 421,053 -0.27(-0.14%)
Mar 21, 2022 186.29 187.91 186.01 187.35 283,620 +0.13(+0.07%)
Mar 18, 2022 186.21 187.87 185.42 187.22 558,044 +0.47(+0.25%)
Mar 17, 2022 185.48 187.08 185.08 186.75 187,788 +0.77(+0.41%)
Mar 16, 2022 182.19 186.13 182.19 185.98 350,104 +4.28(+2.36%)
Mar 15, 2022 180.81 182.02 180.38 181.70 521,100 +1.63(+0.91%)
Mar 14, 2022 180.45 181.28 179.49 180.07 399,694 -0.79(-0.44%)
Mar 11, 2022 183.69 184.39 180.85 180.86 320,563 -1.43(-0.78%)
Mar 10, 2022 181.00 182.87 180.72 182.29 229,099 -0.42(-0.23%)
Mar 09, 2022 182.83 184.59 181.90 182.71 398,263 +2.54(+1.41%)
Mar 08, 2022 178.85 181.69 178.01 180.17 447,309 +1.69(+0.95%)
Mar 07, 2022 178.99 179.73 177.92 178.48 264,285 +0.18(+0.10%)
Mar 04, 2022 180.11 181.58 177.97 178.30 445,615 -3.30(-1.82%)
Mar 03, 2022 184.26 184.26 181.30 181.60 392,318 -1.75(-0.95%)
Mar 02, 2022 182.52 183.84 181.01 183.35 397,037 +1.37(+0.75%)
Mar 01, 2022 184.84 186.45 181.15 181.98 650,977 -3.45(-1.86%)
Feb 28, 2022 185.38 186.57 184.27 185.43 403,233 -1.07(-0.57%)
Feb 25, 2022 186.23 186.66 184.76 186.50 266,328 +0.25(+0.13%)
Feb 24, 2022 180.57 186.31 179.66 186.25 226,608 +3.78(+2.07%)
Feb 23, 2022 184.28 185.47 182.35 182.47 398,347 -1.20(-0.65%)
Feb 22, 2022 184.12 186.25 183.11 183.67 263,927 -1.51(-0.82%)
Feb 18, 2022 185.18 0 -1.33(-0.71%)
Feb 17, 2022 186.64 187.80 186.16 186.51 275,774 -1.65(-0.88%)
Feb 16, 2022 186.33 188.87 186.00 188.16 206,716 +0.62(+0.33%)
Feb 15, 2022 185.13 187.54 184.74 187.54 294,508 +4.34(+2.37%)
Feb 14, 2022 182.74 184.38 181.93 183.20 361,133 +1.18(+0.65%)
Feb 11, 2022 186.73 187.05 181.42 182.02 292,853 -4.36(-2.34%)
Feb 10, 2022 184.55 188.84 184.55 186.38 486,938 -0.01(-0.01%)
Feb 09, 2022 186.16 186.74 184.72 186.39 236,145 +1.88(+1.02%)
Feb 08, 2022 182.34 185.18 182.34 184.51 346,985 +1.57(+0.86%)
Feb 07, 2022 183.26 184.83 182.68 182.94 184,571 -0.42(-0.23%)
Feb 04, 2022 180.29 184.51 180.29 183.36 451,037 +0.82(+0.45%)
Feb 03, 2022 180.06 182.54 526,374 -2.87(-1.55%)
Feb 02, 2022 186.77 186.77 183.94 185.41 630,345 -0.35(-0.19%)
Feb 01, 2022 180.46 185.76 179.89 185.76 440,408 +4.88(+2.70%)
Jan 31, 2022 174.31 180.90 180.88 304,896 +6.69(+3.84%)
Jan 28, 2022 173.33 174.50 172.19 174.19 523,683 +0.43(+0.25%)
Jan 27, 2022 176.83 176.83 173.52 173.76 412,705 -2.64(-1.50%)
Jan 26, 2022 178.98 181.12 175.81 176.40 628,837 +0.08(+0.05%)
Jan 25, 2022 178.43 179.68 175.47 176.32 647,882 -4.52(-2.50%)
Jan 24, 2022 177.57 181.21 176.60 180.84 737,575 +0.84(+0.47%)
Jan 21, 2022 180.37 183.52 179.88 180.00 517,374 -1.95(-1.07%)
Jan 20, 2022 184.69 186.84 181.78 181.95 268,378 -1.83(-1.00%)
Jan 19, 2022 183.98 186.04 183.17 183.78 301,500 -0.19(-0.10%)
Jan 18, 2022 185.64 186.71 183.20 183.97 554,211 -3.68(-1.96%)
Jan 14, 2022 187.65 0 +0.18(+0.10%)
Jan 13, 2022 190.25 190.47 186.91 187.47 226,015 -0.45(-0.24%)
Jan 12, 2022 188.76 189.95 187.12 187.92 461,078 -0.30(-0.16%)
Jan 11, 2022 188.44 190.33 187.22 188.22 578,463 -0.72(-0.38%)
Jan 10, 2022 187.58 189.12 184.31 188.94 341,492 -0.52(-0.27%)
Jan 07, 2022 189.49 191.49 188.35 189.46 207,712 -0.53(-0.28%)
Jan 06, 2022 189.29 190.78 187.98 189.99 361,443 +0.16(+0.08%)
Jan 05, 2022 191.54 192.04 188.24 189.83 321,120 -2.00(-1.04%)
Jan 04, 2022 191.12 192.91 191.12 191.83 215,377 +0.33(+0.17%)
Jan 03, 2022 192.23 192.75 189.68 191.50 364,989 -0.19(-0.10%)
Dec 31, 2021 190.99 193.26 190.30 191.69 167,023 +1.12(+0.59%)
Dec 30, 2021 192.43 193.40 189.96 190.57 158,985 -1.43(-0.74%)
Dec 29, 2021 193.32 194.93 191.85 192.00 186,384 -1.78(-0.92%)
Dec 28, 2021 194.70 196.18 192.86 193.78 410,353 -0.10(-0.05%)
Dec 27, 2021 189.96 193.89 189.83 193.88 319,891 +3.90(+2.05%)
Dec 23, 2021 188.11 190.55 188.11 189.98 291,988 +2.49(+1.33%)
Dec 22, 2021 186.82 187.88 183.53 187.49 653,152 +1.07(+0.57%)
Dec 21, 2021 187.41 187.41 185.20 186.42 433,849 +1.57(+0.85%)
Dec 20, 2021 183.60 186.80 183.60 184.85 714,201 -2.20(-1.18%)
Dec 17, 2021 186.22 189.91 185.24 187.05 1,196,792 +0.74(+0.40%)
Dec 16, 2021 193.02 194.47 186.21 186.31 1,076,901 -9.19(-4.70%)
Dec 15, 2021 183.98 197.00 182.37 195.50 5,175,629 +49.53(+33.93%)
Dec 14, 2021 143.66 147.24 143.23 145.97 247,736 +0.98(+0.68%)
Dec 13, 2021 148.26 148.26 144.26 144.99 221,307 -3.94(-2.65%)
Dec 10, 2021 147.55 149.15 145.69 148.93 212,218 +3.25(+2.23%)
Dec 09, 2021 147.46 148.62 145.02 145.68 166,593 -3.26(-2.19%)
Dec 08, 2021 148.00 150.36 146.10 148.94 185,423 +0.73(+0.50%)
Dec 07, 2021 144.16 149.19 144.16 148.21 245,356 +7.03(+4.98%)
Dec 06, 2021 137.99 141.19 134.65 141.18 159,907 +4.53(+3.32%)
Dec 03, 2021 137.95 138.05 134.91 136.65 203,382 +0.12(+0.09%)
Dec 02, 2021 133.54 137.49 131.61 136.53 198,356 +2.87(+2.15%)
Dec 01, 2021 136.68 139.64 132.89 133.66 265,693 +0.86(+0.65%)
Nov 30, 2021 137.08 137.82 132.52 132.80 328,997 -5.19(-3.76%)
Nov 29, 2021 134.92 138.43 134.03 137.99 192,988 +5.11(+3.85%)
Nov 26, 2021 132.86 134.08 130.60 132.88 153,246 -4.52(-3.29%)
Nov 24, 2021 137.70 138.79 136.30 137.40 124,868 -2.05(-1.47%)
Nov 23, 2021 140.26 142.38 138.14 139.45 181,584 -0.81(-0.58%)
Nov 22, 2021 144.00 147.16 140.19 140.26 202,848 -3.82(-2.65%)
Nov 19, 2021 144.98 146.38 143.50 144.08 154,523 -1.13(-0.78%)
Nov 18, 2021 145.82 145.52 142.71 145.21 142,126 -0.24(-0.17%)
Nov 17, 2021 145.31 146.38 142.67 145.45 177,293 +0.14(+0.10%)
Nov 16, 2021 148.89 149.23 144.57 145.31 261,008 -3.99(-2.67%)
Nov 15, 2021 148.44 152.65 147.08 149.30 350,445 +4.36(+3.01%)
Nov 12, 2021 141.07 144.98 140.29 144.94 177,195 +5.21(+3.73%)
Nov 11, 2021 139.65 140.93 133.05 139.73 243,947 +2.28(+1.66%)
Nov 10, 2021 138.96 137.45 222,846 -2.76(-1.97%)
Nov 09, 2021 138.64 141.36 138.36 140.21 251,276 +1.65(+1.19%)
Nov 08, 2021 142.08 142.08 137.89 138.56 233,818 -3.15(-2.22%)
Nov 05, 2021 141.72 144.00 140.28 141.71 160,198 +1.22(+0.87%)
Nov 04, 2021 139.84 140.49 138.32 140.49 197,608 +1.24(+0.89%)
Nov 03, 2021 136.48 139.62 131.83 139.25 212,317 +2.85(+2.09%)
Nov 02, 2021 135.09 136.42 132.53 136.40 202,569 +2.18(+1.62%)
Nov 01, 2021 128.61 135.78 128.37 134.22 204,805 +5.85(+4.56%)
Oct 29, 2021 122.75 128.63 121.37 128.37 308,441 +4.28(+3.45%)
Oct 28, 2021 123.14 124.99 122.43 124.09 349,916 +2.33(+1.91%)
Oct 27, 2021 125.70 126.90 121.56 121.76 244,100 -4.58(-3.63%)
Oct 26, 2021 129.57 126.30 126.34 76,696 -2.12(-1.65%)
Oct 25, 2021 128.13 129.37 128.04 128.46 91,656 +0.48(+0.38%)
Oct 22, 2021 130.42 131.93 127.70 127.98 73,244 -2.11(-1.62%)
Oct 21, 2021 129.38 130.40 128.55 130.09 89,431 +0.39(+0.30%)
Oct 20, 2021 128.99 130.25 128.26 129.70 62,249 +0.40(+0.31%)
Oct 19, 2021 129.02 129.87 127.26 129.30 100,703 +1.18(+0.92%)
Oct 18, 2021 125.45 128.43 125.00 128.12 190,599 +1.47(+1.16%)
Oct 15, 2021 126.73 129.38 125.73 126.65 228,666 +2.00(+1.60%)
Oct 14, 2021 123.03 125.00 122.17 124.65 196,115 +3.91(+3.24%)
Oct 13, 2021 121.04 122.37 120.58 120.74 110,138 +1.19(+1.00%)
Oct 12, 2021 121.05 121.49 119.21 119.55 115,790 -1.27(-1.05%)
Oct 11, 2021 120.27 122.76 120.27 120.82 85,191 -0.13(-0.11%)
Oct 08, 2021 122.06 122.18 120.44 120.95 128,541 -1.32(-1.08%)
Oct 07, 2021 122.87 124.47 121.16 122.27 114,612 +0.76(+0.63%)
Oct 06, 2021 121.78 123.25 119.88 121.51 85,667 -1.92(-1.56%)
Oct 05, 2021 122.59 125.25 121.72 123.43 145,395 +1.24(+1.01%)
Oct 04, 2021 124.46 125.06 121.60 122.19 97,247 -3.13(-2.50%)
Oct 01, 2021 123.97 125.76 121.33 125.32 127,379 +2.09(+1.70%)
Sep 30, 2021 123.65 125.69 122.75 123.23 97,826 +0.51(+0.42%)
Sep 29, 2021 124.59 125.06 122.43 122.72 125,343 -2.11(-1.69%)
Sep 28, 2021 125.07 127.15 122.67 124.83 150,806 -1.82(-1.44%)
Sep 27, 2021 125.77 129.32 125.71 126.65 136,304 +0.17(+0.13%)
Sep 24, 2021 124.90 126.72 123.13 126.48 275,623 +0.49(+0.39%)
Sep 23, 2021 125.97 127.58 125.79 125.99 97,415 +0.52(+0.41%)
Sep 22, 2021 124.94 126.50 124.14 125.47 118,827 +1.10(+0.88%)
Sep 21, 2021 125.53 129.77 122.82 124.37 165,026 -0.43(-0.34%)
Sep 20, 2021 127.32 128.07 122.30 124.80 286,171 -5.32(-4.09%)
Sep 17, 2021 129.79 131.14 126.78 130.12 593,409 +0.08(+0.06%)
Sep 16, 2021 131.42 132.15 129.77 130.04 156,993 -2.28(-1.72%)
Sep 15, 2021 127.42 132.45 126.06 132.32 257,975 +4.68(+3.67%)
Sep 14, 2021 131.19 131.19 127.11 127.64 138,398 -3.31(-2.53%)
Sep 13, 2021 131.65 132.17 130.08 130.95 203,708 +0.22(+0.17%)
Sep 10, 2021 133.73 133.93 130.38 130.73 158,372 -1.79(-1.35%)
Sep 09, 2021 131.59 133.75 129.55 132.52 246,263 +1.23(+0.94%)
Sep 08, 2021 132.80 132.80 128.66 131.29 241,364 -2.06(-1.54%)
Sep 07, 2021 132.14 133.51 131.12 133.35 170,191 +1.45(+1.10%)
Sep 03, 2021 133.40 134.83 130.14 131.90 118,983 -2.02(-1.51%)
Sep 02, 2021 133.29 134.71 132.45 133.92 171,522 +1.31(+0.99%)
Sep 01, 2021 133.48 133.48 131.00 132.61 173,646 -0.01(-0.01%)
Aug 31, 2021 132.81 133.95 131.86 132.62 221,028 -0.22(-0.17%)
Aug 30, 2021 134.33 134.89 132.49 132.84 224,720 -0.05(-0.04%)
Aug 27, 2021 128.11 133.83 128.11 132.89 243,841 +4.75(+3.71%)
Aug 26, 2021 127.95 129.98 127.47 128.14 196,119 +0.33(+0.26%)
Aug 25, 2021 125.81 128.95 125.40 127.81 240,182 +2.12(+1.69%)
Aug 24, 2021 123.93 125.98 123.54 125.69 269,620 +2.28(+1.85%)
Aug 23, 2021 121.95 124.92 121.95 123.41 323,846 +2.38(+1.97%)
Aug 20, 2021 120.02 121.38 119.19 121.03 259,885 +0.66(+0.55%)
Aug 19, 2021 120.44 121.94 119.66 120.37 237,311 -1.04(-0.86%)
Aug 18, 2021 122.19 124.20 121.31 121.41 213,092 -0.79(-0.65%)
Aug 17, 2021 125.56 127.14 122.13 122.20 212,381 -5.64(-4.41%)
Aug 16, 2021 124.55 128.49 123.90 127.84 344,999 +2.80(+2.24%)
Aug 13, 2021 121.50 125.62 121.05 125.04 401,564 +3.67(+3.02%)
Aug 12, 2021 125.33 125.33 121.21 121.37 486,801 -3.23(-2.59%)
Aug 11, 2021 123.37 125.25 122.45 124.60 316,172 +1.32(+1.07%)
Aug 10, 2021 122.63 124.93 120.45 123.28 349,510 +0.56(+0.46%)
Aug 09, 2021 124.87 125.80 122.21 122.72 596,760 -1.29(-1.04%)
Aug 06, 2021 123.97 126.28 122.33 124.01 339,897 -0.78(-0.63%)
Aug 05, 2021 142.94 142.94 123.62 124.79 770,771 -21.05(-14.43%)
Aug 04, 2021 144.88 146.31 144.03 145.84 155,765 -0.08(-0.05%)
Aug 03, 2021 145.03 146.94 142.38 145.92 152,599 +1.67(+1.16%)
Aug 02, 2021 145.39 147.36 143.82 144.25 164,947 -0.39(-0.27%)
Jul 30, 2021 142.64 145.63 142.58 144.64 188,141 +1.24(+0.86%)
Jul 29, 2021 142.12 144.08 141.30 143.40 122,443 +1.84(+1.30%)
Jul 28, 2021 136.82 143.45 136.82 141.56 144,285 +5.33(+3.91%)
Jul 27, 2021 138.12 138.65 133.13 136.23 212,933 -2.91(-2.09%)
Jul 26, 2021 142.24 143.86 138.82 139.14 326,576 -2.79(-1.97%)
Jul 23, 2021 140.68 142.91 139.26 141.93 122,065 +1.91(+1.36%)
Jul 22, 2021 142.40 144.00 139.53 140.02 134,749 -2.84(-1.99%)
Jul 21, 2021 140.77 143.95 140.33 142.86 182,340 +2.99(+2.14%)
Jul 20, 2021 138.24 142.31 137.81 139.87 225,364 +2.71(+1.98%)
Jul 19, 2021 136.06 138.92 135.50 137.16 320,542 -2.04(-1.47%)
Jul 16, 2021 145.04 146.07 139.11 139.20 130,125 -4.35(-3.03%)
Jul 15, 2021 146.14 146.41 142.06 143.55 182,365 -3.66(-2.49%)
Jul 14, 2021 151.73 152.33 147.07 147.21 117,973 -2.82(-1.88%)
Jul 13, 2021 150.00 151.24 148.67 150.03 271,201 -0.59(-0.39%)
Jul 12, 2021 147.94 150.70 147.46 150.62 174,772 +1.92(+1.29%)
Jul 09, 2021 143.69 149.60 142.74 148.70 193,596 +6.40(+4.50%)
Jul 08, 2021 142.58 144.67 140.94 142.30 230,236 -4.21(-2.87%)
Jul 07, 2021 143.52 147.09 140.62 146.51 300,118 +3.65(+2.55%)
Jul 06, 2021 146.56 146.56 142.33 142.86 248,806 -3.14(-2.15%)
Jul 02, 2021 149.54 149.54 145.04 146.00 267,225 -2.73(-1.84%)
Jul 01, 2021 151.16 151.29 148.01 148.73 220,464 -2.01(-1.33%)
Jun 30, 2021 149.69 151.14 148.36 150.74 206,619 +0.68(+0.45%)
Jun 29, 2021 150.88 151.96 149.74 150.06 167,765 +0.06(+0.04%)
Jun 28, 2021 147.95 150.75 147.91 150.00 363,040 +2.86(+1.94%)
Jun 25, 2021 150.61 151.51 147.02 147.14 392,198 -2.86(-1.91%)
Jun 24, 2021 150.19 150.30 148.64 150.00 147,917 +1.30(+0.87%)
Jun 23, 2021 150.64 152.49 148.54 148.70 184,258 -1.02(-0.68%)
Jun 22, 2021 148.39 150.10 145.81 149.72 248,552 +0.02(+0.01%)
Jun 21, 2021 151.55 151.55 148.59 149.70 219,276 -0.22(-0.15%)
Jun 18, 2021 147.84 150.76 147.12 149.92 639,406 -1.33(-0.88%)
Jun 17, 2021 153.73 154.11 149.21 151.25 173,876 -2.37(-1.54%)
Jun 16, 2021 155.24 155.96 153.15 153.62 168,531 -1.49(-0.96%)
Jun 15, 2021 158.36 160.53 154.44 155.11 204,375 -3.49(-2.20%)
Jun 14, 2021 153.74 158.89 152.91 158.60 285,980 +5.65(+3.69%)
Jun 11, 2021 152.47 153.00 149.45 152.95 145,189 +1.96(+1.30%)
Jun 10, 2021 152.00 152.96 147.75 150.99 300,189 -2.39(-1.56%)
Jun 09, 2021 151.99 154.36 151.62 153.38 294,343 +3.37(+2.25%)
Jun 08, 2021 145.98 150.88 145.51 150.01 347,570 +5.03(+3.47%)
Jun 07, 2021 149.68 150.89 144.69 144.98 198,406 -5.44(-3.62%)
Jun 04, 2021 148.85 151.21 148.85 150.42 145,006 +2.74(+1.86%)
Jun 03, 2021 151.59 151.59 147.31 147.68 172,535 -5.36(-3.50%)
Jun 02, 2021 153.57 155.62 152.44 153.04 129,307 -0.96(-0.62%)
Jun 01, 2021 154.58 158.38 153.27 154.00 123,674 -0.33(-0.21%)
May 28, 2021 156.01 156.01 152.68 154.33 118,953 -0.99(-0.64%)
May 27, 2021 153.53 156.24 152.92 155.32 138,091 +2.47(+1.62%)
May 26, 2021 153.47 154.71 151.49 152.85 156,704 -0.28(-0.18%)
May 25, 2021 155.21 155.99 152.23 153.13 256,334 -0.72(-0.47%)
May 24, 2021 152.74 154.96 152.68 153.85 210,927 +2.47(+1.63%)
May 21, 2021 154.71 154.71 151.06 151.38 237,759 -1.47(-0.96%)
May 20, 2021 150.48 153.68 150.48 152.85 151,488 +2.86(+1.91%)
May 19, 2021 147.00 151.19 145.48 149.99 353,774 +0.90(+0.60%)
May 18, 2021 153.09 154.28 148.89 149.09 157,256 -2.91(-1.91%)
May 17, 2021 151.86 152.47 148.88 152.00 125,467 -2.64(-1.71%)
May 14, 2021 154.50 156.36 150.09 154.64 216,933 +2.84(+1.87%)
May 13, 2021 147.10 153.97 145.63 151.79 249,597 +7.43(+5.15%)
May 12, 2021 149.61 150.56 144.01 144.36 237,206 -7.98(-5.24%)
May 11, 2021 149.08 153.12 147.57 152.34 211,143 -0.79(-0.52%)
May 10, 2021 165.75 165.75 153.10 153.13 285,389 -13.36(-8.02%)
May 07, 2021 160.02 167.78 159.58 166.49 271,613 +7.39(+4.64%)
May 06, 2021 168.02 170.69 158.67 159.10 394,122 -19.39(-10.86%)
May 05, 2021 176.90 179.13 173.07 178.49 160,172 +3.35(+1.91%)
May 04, 2021 179.74 180.50 173.13 175.14 133,655 -6.79(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.