Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 28, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 27, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 25, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 22, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 21, 2005 1.980 1.980 1.810 1.879 3,330 +0.12(+6.76%)
Apr 20, 2005 1.750 2.150 1.750 1.760 141,380 +0.00(+0.00%)
Apr 19, 2005 1.720 2.000 1.700 1.760 17,600 +0.05(+2.92%)
Apr 18, 2005 1.750 1.840 1.690 1.710 19,575 -0.06(-3.39%)
Apr 15, 2005 1.850 1.880 1.770 1.770 34,311 -0.04(-2.21%)
Apr 14, 2005 2.030 2.030 1.770 1.810 23,340 -0.04(-2.16%)
Apr 13, 2005 1.890 2.110 1.760 1.850 56,539 -0.04(-2.12%)
Apr 12, 2005 2.190 2.190 1.860 1.890 35,679 -0.16(-7.80%)
Apr 11, 2005 1.800 2.300 1.800 2.050 257,120 +0.15(+7.89%)
Apr 08, 2005 1.719 2.400 1.680 1.900 532,516 +0.25(+15.15%)
Apr 07, 2005 1.620 1.700 1.600 1.650 17,200 +0.04(+2.48%)
Apr 06, 2005 1.901 1.940 1.610 1.610 51,414 -0.36(-18.27%)
Apr 05, 2005 1.561 1.980 1.510 1.970 161,492 +0.42(+27.10%)
Apr 04, 2005 1.600 1.650 1.550 1.550 6,356 -0.09(-5.49%)
Apr 01, 2005 1.639 1.640 1.639 1.640 2,600 +0.04(+2.50%)
Mar 31, 2005 1.600 1.635 1.560 1.600 20,750 -0.04(-2.44%)
Mar 30, 2005 1.601 1.640 1.601 1.640 8,300 +0.04(+2.50%)
Mar 29, 2005 1.610 1.650 1.600 1.600 32,250 -0.06(-3.61%)
Mar 28, 2005 1.730 1.770 1.610 1.660 56,881 -0.10(-5.68%)
Mar 24, 2005 1.720 1.850 1.720 1.760 9,390 +0.00(+0.00%)
Mar 23, 2005 1.770 1.970 1.760 1.760 49,180 +0.00(+0.00%)
Mar 22, 2005 1.720 1.830 1.720 1.760 18,684 +0.01(+0.57%)
Mar 21, 2005 1.800 1.800 1.720 1.750 7,950 -0.07(-3.85%)
Mar 18, 2005 1.930 1.930 1.770 1.820 5,885 -0.05(-2.67%)
Mar 17, 2005 1.850 1.870 1.840 1.870 9,900 +0.02(+1.08%)
Mar 16, 2005 2.000 2.059 1.840 1.850 39,924 -0.11(-5.61%)
Mar 15, 2005 1.890 2.080 1.890 1.960 36,610 +0.05(+2.62%)
Mar 14, 2005 2.100 2.100 1.880 1.910 83,400 -0.09(-4.45%)
Mar 11, 2005 1.960 2.530 1.820 1.999 426,338 -0.00(-0.05%)
Mar 10, 2005 1.750 2.350 1.750 2.000 164,666 +0.21(+11.98%)
Mar 09, 2005 1.891 1.920 1.750 1.786 30,084 -0.00(-0.22%)
Mar 08, 2005 1.960 2.080 1.760 1.790 55,924 -0.07(-3.76%)
Mar 07, 2005 1.840 2.500 1.810 1.860 331,525 +0.02(+1.09%)
Mar 04, 2005 1.600 1.860 1.599 1.840 63,945 +0.28(+17.95%)
Mar 03, 2005 1.550 1.640 1.550 1.560 14,500 -0.04(-2.50%)
Mar 02, 2005 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Mar 01, 2005 1.630 1.630 1.600 1.600 8,250 -0.02(-1.23%)
Feb 28, 2005 1.620 1.620 1.620 1.620 4,100 +0.00(+0.00%)
Feb 25, 2005 1.700 1.710 1.620 1.620 1,300 -0.10(-5.81%)
Feb 24, 2005 1.720 1.730 1.720 1.720 4,360 +0.01(+0.53%)
Feb 23, 2005 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Feb 22, 2005 1.790 1.790 1.711 1.711 3,250 -0.04(-2.23%)
Feb 18, 2005 1.670 1.750 1.654 1.750 3,500 +0.05(+2.94%)
Feb 17, 2005 1.700 1.700 1.700 1.700 4,360 -0.06(-3.41%)
Feb 16, 2005 1.690 1.770 1.670 1.760 3,300 +0.09(+5.39%)
Feb 15, 2005 1.610 1.690 1.610 1.670 9,074 +0.02(+1.21%)
Feb 14, 2005 1.650 1.674 1.650 1.650 3,952 -0.02(-1.20%)
Feb 11, 2005 1.760 1.760 1.630 1.670 12,049 +0.02(+1.21%)
Feb 10, 2005 1.630 1.680 1.600 1.650 7,762 +0.05(+3.12%)
Feb 09, 2005 1.660 1.660 1.600 1.600 2,965 -0.04(-2.44%)
Feb 08, 2005 1.690 1.730 1.630 1.640 5,700 -0.06(-3.53%)
Feb 07, 2005 1.750 1.750 1.670 1.700 23,373 -0.10(-5.50%)
Feb 04, 2005 1.980 1.980 1.730 1.799 6,347 +0.03(+1.64%)
Feb 03, 2005 1.930 2.050 1.750 1.770 22,022 -0.20(-10.15%)
Feb 02, 2005 1.830 2.080 1.721 1.970 34,065 +0.17(+9.44%)
Feb 01, 2005 1.950 2.760 1.710 1.800 399,989 -0.04(-2.12%)
Jan 31, 2005 1.570 1.850 1.570 1.839 40,450 +0.32(+20.99%)
Jan 28, 2005 1.520 1.530 1.520 1.520 4,700 +0.00(+0.00%)
Jan 27, 2005 1.580 1.600 1.500 1.520 31,347 -0.08(-5.00%)
Jan 26, 2005 1.650 1.650 1.590 1.600 8,780 -0.05(-3.03%)
Jan 25, 2005 1.600 1.680 1.600 1.650 8,500 +0.01(+0.61%)
Jan 24, 2005 1.630 1.690 1.600 1.640 17,557 -0.01(-0.61%)
Jan 21, 2005 1.610 1.730 1.580 1.650 15,910 -0.05(-2.94%)
Jan 20, 2005 1.750 1.751 1.660 1.700 6,490 -0.07(-3.95%)
Jan 19, 2005 1.920 1.920 1.680 1.770 29,360 -0.10(-5.35%)
Jan 18, 2005 2.100 2.150 1.750 1.870 44,143 -0.22(-10.53%)
Jan 14, 2005 2.030 2.150 2.030 2.090 40,280 +0.06(+2.96%)
Jan 13, 2005 2.150 2.370 2.000 2.030 44,923 -0.17(-7.73%)
Jan 12, 2005 2.500 2.750 2.200 2.200 60,915 -0.25(-10.20%)
Jan 11, 2005 2.990 3.150 2.210 2.450 204,361 -0.40(-14.04%)
Jan 10, 2005 2.800 3.100 2.650 2.850 278,026 +0.37(+14.92%)
Jan 07, 2005 2.150 2.870 2.150 2.480 243,137 +0.34(+15.89%)
Jan 06, 2005 1.940 2.340 1.810 2.140 87,800 +0.30(+16.43%)
Jan 05, 2005 1.600 1.950 1.600 1.838 13,125 +0.19(+11.39%)
Jan 04, 2005 2.040 2.040 1.650 1.650 28,200 -0.18(-9.84%)
Jan 03, 2005 1.580 2.180 1.520 1.830 121,596 +0.38(+26.21%)
Dec 31, 2004 1.501 1.501 1.450 1.450 8,088 -0.01(-0.68%)
Dec 30, 2004 1.500 1.500 1.450 1.460 1,900 -0.02(-1.35%)
Dec 29, 2004 1.430 1.580 1.430 1.480 12,200 +0.03(+2.00%)
Dec 28, 2004 1.450 1.451 1.440 1.451 2,200 +0.01(+0.76%)
Dec 27, 2004 1.420 1.500 1.420 1.440 9,700 -0.04(-2.70%)
Dec 23, 2004 1.450 1.620 1.410 1.480 15,900 -0.17(-10.30%)
Dec 22, 2004 1.580 1.680 1.580 1.650 16,600 -0.03(-1.79%)
Dec 21, 2004 1.370 1.770 1.370 1.680 65,100 +0.30(+21.74%)
Dec 20, 2004 1.469 1.469 1.260 1.380 8,500 +0.03(+2.22%)
Dec 17, 2004 1.350 1.350 1.350 1.350 4,700 -0.02(-1.46%)
Dec 16, 2004 1.379 1.420 1.350 1.370 2,900 -0.03(-2.14%)
Dec 15, 2004 1.360 1.400 1.360 1.400 4,800 +0.04(+2.94%)
Dec 14, 2004 1.500 1.500 1.330 1.360 5,500 -0.02(-1.45%)
Dec 13, 2004 1.440 1.440 1.360 1.380 5,700 -0.06(-4.17%)
Dec 10, 2004 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 09, 2004 1.330 1.430 1.330 1.400 8,000 +0.00(+0.00%)
Dec 08, 2004 1.400 1.400 1.400 1.400 4,400 -0.01(-0.99%)
Dec 07, 2004 1.470 1.590 1.400 1.414 15,000 -0.02(-1.12%)
Dec 06, 2004 1.550 1.550 1.420 1.430 2,600 -0.03(-2.05%)
Dec 03, 2004 1.410 1.640 1.410 1.460 12,600 +0.05(+3.55%)
Dec 02, 2004 1.450 1.500 1.400 1.410 6,600 +0.01(+0.71%)
Dec 01, 2004 1.580 1.580 1.400 1.400 2,100 -0.08(-5.41%)
Nov 30, 2004 1.551 1.551 1.470 1.480 3,500 -0.02(-1.33%)
Nov 29, 2004 1.310 1.600 1.310 1.500 15,300 -0.02(-1.32%)
Nov 26, 2004 1.520 1.520 1.520 1.520 600 -0.08(-5.00%)
Nov 24, 2004 1.550 1.670 1.500 1.600 8,100 +0.05(+3.23%)
Nov 23, 2004 1.550 1.550 1.519 1.550 9,100 -0.06(-3.73%)
Nov 22, 2004 1.500 1.620 1.400 1.610 15,700 +0.01(+0.63%)
Nov 19, 2004 1.450 1.640 1.400 1.600 13,000 +0.11(+7.38%)
Nov 18, 2004 1.470 1.570 1.460 1.490 3,700 -0.03(-1.97%)
Nov 17, 2004 1.689 1.689 1.500 1.520 7,000 -0.08(-5.00%)
Nov 16, 2004 1.880 1.880 1.600 1.600 9,200 +0.02(+1.27%)
Nov 15, 2004 1.700 1.700 1.530 1.580 13,400 -0.16(-9.20%)
Nov 12, 2004 1.789 1.900 1.710 1.740 4,500 -0.02(-1.14%)
Nov 11, 2004 1.940 1.940 1.650 1.760 27,100 -0.13(-6.88%)
Nov 10, 2004 1.490 2.400 1.490 1.890 122,900 +0.39(+26.00%)
Nov 09, 2004 1.500 1.500 1.500 1.500 7,300 -0.02(-1.32%)
Nov 08, 2004 1.370 1.520 1.370 1.520 7,000 +0.07(+4.83%)
Nov 05, 2004 1.450 1.520 1.410 1.450 6,800 -0.02(-1.36%)
Nov 04, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 03, 2004 1.530 1.530 1.460 1.470 7,500 -0.03(-2.00%)
Nov 02, 2004 1.420 1.520 1.331 1.500 6,100 +0.07(+4.90%)
Nov 01, 2004 1.390 1.440 1.380 1.430 4,600 +0.08(+5.93%)
Oct 29, 2004 1.380 1.380 1.350 1.350 3,300 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.350 1.350 4,400 -0.03(-2.17%)
Oct 27, 2004 1.300 1.380 1.300 1.380 6,800 +0.08(+6.15%)
Oct 26, 2004 1.300 1.300 1.260 1.300 1,300 +0.05(+4.00%)
Oct 25, 2004 1.300 1.320 1.250 1.250 7,800 -0.09(-6.79%)
Oct 22, 2004 1.470 1.479 1.310 1.341 18,800 -0.16(-10.60%)
Oct 21, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2004 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 19, 2004 1.520 1.520 1.500 1.500 300 +0.00(+0.00%)
Oct 18, 2004 1.500 1.510 1.500 1.500 5,400 +0.04(+2.74%)
Oct 15, 2004 1.450 1.460 1.400 1.460 2,100 -0.03(-2.01%)
Oct 14, 2004 1.500 1.500 1.400 1.490 1,100 -0.02(-1.32%)
Oct 13, 2004 1.511 1.511 1.510 1.510 300 -0.03(-1.95%)
Oct 12, 2004 1.550 1.550 1.540 1.540 800 -0.02(-1.28%)
Oct 11, 2004 1.550 1.560 1.550 1.560 1,100 +0.03(+1.96%)
Oct 08, 2004 1.520 1.530 1.520 1.530 2,200 +0.01(+0.66%)
Oct 07, 2004 1.580 1.580 1.520 1.520 2,100 +0.04(+2.70%)
Oct 06, 2004 1.490 1.500 1.450 1.480 900 +0.02(+1.37%)
Oct 05, 2004 1.490 1.490 1.430 1.460 2,500 -0.02(-1.28%)
Oct 04, 2004 1.401 1.480 1.401 1.479 1,200 +0.08(+5.64%)
Oct 01, 2004 1.459 1.460 1.400 1.400 7,100 -0.04(-2.78%)
Sep 30, 2004 1.510 1.510 1.430 1.440 1,000 -0.06(-4.00%)
Sep 29, 2004 1.400 1.500 1.400 1.500 2,400 +0.05(+3.45%)
Sep 28, 2004 1.449 1.459 1.410 1.450 3,700 -0.04(-2.75%)
Sep 27, 2004 1.510 1.511 1.400 1.491 1,800 -0.10(-6.23%)
Sep 24, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 23, 2004 1.590 1.590 1.590 1.590 3,200 +0.05(+3.25%)
Sep 22, 2004 1.760 1.760 1.540 1.540 3,900 +0.12(+8.45%)
Sep 21, 2004 1.550 1.570 1.411 1.420 18,400 -0.08(-5.33%)
Sep 20, 2004 1.500 1.550 1.370 1.500 10,700 -0.09(-5.66%)
Sep 17, 2004 1.549 1.590 1.549 1.590 3,400 +0.09(+6.00%)
Sep 16, 2004 1.500 1.529 1.489 1.500 5,400 -0.04(-2.34%)
Sep 15, 2004 1.500 1.550 1.500 1.536 2,300 +0.08(+5.21%)
Sep 14, 2004 1.470 1.520 1.460 1.460 3,100 +0.06(+4.29%)
Sep 13, 2004 1.480 1.520 1.320 1.400 12,700 -0.10(-6.67%)
Sep 10, 2004 1.600 1.620 1.400 1.500 26,900 -0.10(-6.25%)
Sep 09, 2004 1.600 1.690 1.600 1.600 10,600 +0.05(+3.16%)
Sep 08, 2004 1.551 1.551 1.551 1.551 100 +0.00(+0.00%)
Sep 07, 2004 1.561 1.562 1.551 1.551 700 -0.05(-3.06%)
Sep 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Sep 02, 2004 1.599 1.651 1.599 1.600 3,000 -0.03(-1.90%)
Sep 01, 2004 1.690 1.690 1.579 1.631 5,400 +0.08(+5.23%)
Aug 31, 2004 1.550 1.550 1.550 1.550 2,100 -0.05(-3.13%)
Aug 30, 2004 1.620 1.680 1.600 1.600 12,300 -0.02(-1.23%)
Aug 27, 2004 1.640 1.640 1.430 1.620 14,900 +0.22(+15.63%)
Aug 26, 2004 1.540 1.540 1.370 1.401 9,100 -0.12(-7.83%)
Aug 25, 2004 1.600 1.600 1.410 1.520 12,400 -0.05(-3.18%)
Aug 24, 2004 1.750 1.750 1.460 1.570 25,700 -0.18(-10.29%)
Aug 23, 2004 1.900 1.900 1.750 1.750 8,400 -0.11(-5.91%)
Aug 20, 2004 1.840 1.940 1.840 1.860 6,500 -0.08(-4.07%)
Aug 19, 2004 1.960 1.960 1.760 1.939 2,100 -0.02(-1.02%)
Aug 18, 2004 1.770 1.970 1.770 1.959 4,600 +0.11(+5.89%)
Aug 17, 2004 2.000 2.000 1.630 1.850 31,400 -0.15(-7.50%)
Aug 16, 2004 2.000 2.000 2.000 2.000 300 -0.03(-1.48%)
Aug 13, 2004 2.030 2.080 2.030 2.030 6,700 -0.01(-0.49%)
Aug 12, 2004 2.040 2.040 2.040 2.040 400 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.040 2.040 1,500 -0.02(-0.97%)
Aug 10, 2004 2.150 2.150 2.060 2.060 1,600 +0.06(+3.00%)
Aug 09, 2004 2.020 2.020 1.950 2.000 13,000 +0.00(+0.00%)
Aug 06, 2004 2.130 2.130 2.000 2.000 700 -0.03(-1.48%)
Aug 05, 2004 2.030 2.030 2.030 2.030 1,700 +0.00(+0.00%)
Aug 04, 2004 2.040 2.110 2.030 2.030 2,700 -0.01(-0.49%)
Aug 03, 2004 2.050 2.150 2.040 2.040 8,200 +0.11(+5.70%)
Aug 02, 2004 1.900 2.050 1.900 1.930 3,000 +0.03(+1.58%)
Jul 30, 2004 1.920 2.050 1.878 1.900 4,900 -0.02(-1.04%)
Jul 29, 2004 1.980 2.000 1.870 1.920 8,900 -0.10(-4.95%)
Jul 28, 2004 2.040 2.090 2.000 2.020 8,400 +0.01(+0.50%)
Jul 27, 2004 2.190 2.200 1.980 2.010 15,400 -0.12(-5.63%)
Jul 26, 2004 2.180 2.200 2.130 2.130 3,700 +0.01(+0.47%)
Jul 23, 2004 2.130 2.170 2.080 2.120 8,300 -0.01(-0.52%)
Jul 22, 2004 2.120 2.150 2.100 2.131 6,200 +0.03(+1.48%)
Jul 21, 2004 2.190 2.220 2.000 2.100 20,400 -0.09(-4.11%)
Jul 20, 2004 2.220 2.220 2.020 2.190 60,100 -0.09(-3.95%)
Jul 19, 2004 2.310 2.420 2.130 2.280 36,700 -0.03(-1.30%)
Jul 16, 2004 2.390 2.470 2.310 2.310 4,600 -0.23(-9.02%)
Jul 15, 2004 2.600 2.600 2.380 2.539 11,400 +0.05(+1.97%)
Jul 14, 2004 2.680 2.750 2.360 2.490 36,100 +0.01(+0.40%)
Jul 13, 2004 2.940 2.940 2.370 2.480 12,000 -0.10(-3.88%)
Jul 12, 2004 3.070 3.080 2.450 2.580 72,600 -0.14(-5.15%)
Jul 09, 2004 2.200 3.150 2.200 2.720 216,500 +0.52(+23.64%)
Jul 08, 2004 2.350 2.350 2.170 2.200 27,100 -0.11(-4.76%)
Jul 07, 2004 2.250 2.600 2.170 2.310 71,900 +0.12(+5.48%)
Jul 06, 2004 2.200 2.210 2.170 2.190 14,700 -0.02(-0.90%)
Jul 02, 2004 2.200 2.210 2.200 2.210 1,100 +0.02(+0.91%)
Jul 01, 2004 2.240 2.260 2.170 2.190 3,200 +0.04(+1.86%)
Jun 30, 2004 2.150 2.150 2.150 2.150 500 -0.04(-1.83%)
Jun 29, 2004 2.280 2.360 2.180 2.190 12,900 -0.09(-3.95%)
Jun 28, 2004 2.320 2.380 2.250 2.280 11,200 -0.09(-3.76%)
Jun 25, 2004 2.490 2.490 2.369 2.369 1,500 +0.05(+2.11%)
Jun 24, 2004 2.310 2.330 2.310 2.320 5,900 +0.01(+0.43%)
Jun 23, 2004 2.380 2.380 2.310 2.310 1,800 +0.00(+0.00%)
Jun 22, 2004 2.590 2.590 2.310 2.310 24,200 -0.08(-3.35%)
Jun 21, 2004 2.290 2.590 2.210 2.390 76,000 +0.20(+9.13%)
Jun 18, 2004 2.110 2.250 2.110 2.190 11,000 +0.07(+3.30%)
Jun 17, 2004 2.010 2.190 2.010 2.120 10,000 +0.04(+1.92%)
Jun 16, 2004 2.080 2.080 2.080 2.080 7,600 +0.00(+0.00%)
Jun 15, 2004 2.060 2.120 2.050 2.080 16,500 -0.01(-0.48%)
Jun 14, 2004 2.150 2.150 2.090 2.090 30,700 -0.04(-1.83%)
Jun 10, 2004 2.200 2.240 2.010 2.129 13,100 -0.13(-5.80%)
Jun 09, 2004 2.270 2.320 2.260 2.260 4,600 +0.06(+2.73%)
Jun 08, 2004 2.200 2.230 2.180 2.200 14,900 -0.08(-3.51%)
Jun 07, 2004 2.370 2.370 2.160 2.280 9,700 +0.03(+1.33%)
Jun 04, 2004 2.160 2.250 2.160 2.250 6,600 +0.04(+1.81%)
Jun 03, 2004 2.400 2.400 2.210 2.210 6,700 -0.14(-5.96%)
Jun 02, 2004 2.339 2.370 2.300 2.350 7,300 +0.13(+5.86%)
Jun 01, 2004 2.370 2.420 2.160 2.220 21,100 -0.20(-8.26%)
May 28, 2004 2.320 2.420 2.320 2.420 7,200 -0.05(-2.02%)
May 27, 2004 2.609 2.610 2.360 2.470 13,100 -0.10(-3.89%)
May 26, 2004 2.599 2.630 2.540 2.570 10,100 +0.02(+0.78%)
May 25, 2004 2.610 2.610 2.430 2.550 34,500 -0.10(-3.77%)
May 24, 2004 2.610 2.680 2.600 2.650 23,800 -0.01(-0.38%)
May 21, 2004 2.630 2.780 2.600 2.660 21,700 +0.00(+0.00%)
May 20, 2004 2.990 2.990 2.600 2.660 123,200 -0.24(-8.28%)
May 19, 2004 4.060 4.080 2.850 2.900 281,800 +0.90(+45.00%)
May 14, 2004 2.059 2.090 1.990 2.000 21,900 -0.06(-2.91%)
May 13, 2004 2.060 2.060 2.050 2.060 400 -0.03(-1.44%)
May 12, 2004 1.950 2.090 1.940 2.090 3,800 +0.05(+2.45%)
May 11, 2004 1.950 2.070 1.950 2.040 1,200 +0.08(+4.08%)
May 10, 2004 2.060 2.080 1.890 1.960 4,300 -0.14(-6.67%)
May 07, 2004 2.090 2.140 1.880 2.100 3,300 +0.00(+0.00%)
May 06, 2004 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
May 05, 2004 2.120 2.200 1.620 2.200 5,500 +0.03(+1.38%)
May 04, 2004 2.170 2.170 2.170 2.170 400 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.