Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.39 -0.17 (-1.16%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 29, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 28, 2008 10.03 10.34 10.03 10.03 3,886 +0.58(+6.14%)
Apr 25, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2008 9.450 9.450 9.450 9.450 400 -0.40(-4.06%)
Apr 23, 2008 9.850 9.890 9.850 9.850 600 +0.49(+5.24%)
Apr 22, 2008 9.360 9.700 9.360 9.360 600 -0.29(-3.01%)
Apr 21, 2008 9.650 9.650 9.650 9.650 1,100 +0.06(+0.63%)
Apr 18, 2008 9.590 9.590 9.590 9.590 500 +0.19(+2.02%)
Apr 17, 2008 9.400 9.400 9.400 9.400 1,200 +0.15(+1.62%)
Apr 16, 2008 9.250 9.340 9.160 9.250 1,125 +0.54(+6.20%)
Apr 15, 2008 8.710 8.710 8.710 8.710 248 -0.34(-3.76%)
Apr 14, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 11, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 10, 2008 9.050 9.050 9.050 9.050 750 -0.66(-6.80%)
Apr 09, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 08, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 07, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 04, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 03, 2008 9.710 9.710 9.710 9.710 500 +0.66(+7.29%)
Apr 02, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 01, 2008 9.210 9.050 9.000 9.050 1,200 -0.16(-1.74%)
Mar 31, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 28, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 27, 2008 9.310 9.210 9.210 9.210 1,000 -0.10(-1.07%)
Mar 26, 2008 8.600 9.310 9.310 9.310 1,048 +0.71(+8.26%)
Mar 25, 2008 0.6000 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 24, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 21, 2008 8.600 8.600 8.600 8.600 400 +0.00(+0.00%)
Mar 20, 2008 8.600 8.600 8.600 8.600 400 -0.06(-0.69%)
Mar 19, 2008 8.660 8.700 8.660 8.660 1,600 -0.10(-1.14%)
Mar 18, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 17, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 14, 2008 8.750 8.760 8.760 8.760 114 +0.01(+0.11%)
Mar 13, 2008 8.660 8.750 8.750 8.750 500 +0.09(+1.04%)
Mar 12, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 11, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 10, 2008 8.660 8.700 8.660 8.660 4,000 -0.40(-4.42%)
Mar 07, 2008 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 06, 2008 9.100 9.200 9.060 9.060 2,500 -0.04(-0.44%)
Mar 05, 2008 9.000 9.100 9.100 9.100 500 +0.10(+1.11%)
Mar 04, 2008 9.000 9.000 9.000 9.000 1,000 -0.39(-4.15%)
Mar 03, 2008 9.390 9.390 9.390 9.390 507 -0.11(-1.16%)
Feb 29, 2008 9.750 9.650 9.500 9.500 2,000 -0.25(-2.56%)
Feb 28, 2008 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Feb 27, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 26, 2008 9.750 9.750 9.750 9.750 500 +0.64(+7.03%)
Feb 25, 2008 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Feb 22, 2008 8.900 9.110 9.110 9.110 1,000 +0.21(+2.36%)
Feb 21, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 20, 2008 8.450 8.900 8.900 8.900 101 +0.45(+5.33%)
Feb 19, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 18, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 14, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 13, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 12, 2008 8.450 8.500 8.450 8.450 300 -0.29(-3.32%)
Feb 11, 2008 8.740 8.740 8.550 8.740 1,562 +0.14(+1.63%)
Feb 08, 2008 8.600 8.600 8.600 8.600 159 -0.55(-6.01%)
Feb 07, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2008 9.150 9.190 9.100 9.150 830 -0.25(-2.66%)
Feb 05, 2008 9.400 9.450 9.400 9.400 1,205 +0.00(+0.00%)
Feb 04, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 01, 2008 9.900 9.400 9.400 9.400 116 -0.50(-5.05%)
Jan 31, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 30, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 29, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 28, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 25, 2008 9.600 9.900 9.900 9.900 335 +0.30(+3.13%)
Jan 24, 2008 9.600 9.790 9.500 9.600 6,290 +0.64(+7.14%)
Jan 23, 2008 8.960 9.000 8.910 8.960 2,071 -0.29(-3.14%)
Jan 22, 2008 9.250 9.250 9.250 9.250 500 -0.25(-2.63%)
Jan 21, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 18, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 17, 2008 9.500 9.810 9.500 9.500 4,006 -0.60(-5.94%)
Jan 16, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 15, 2008 10.60 10.10 9.850 10.10 1,200 -0.50(-4.72%)
Jan 14, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 11, 2008 10.60 10.60 10.60 10.60 1,565 -0.05(-0.47%)
Jan 10, 2008 10.65 10.65 10.65 10.65 500 -0.30(-2.74%)
Jan 09, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 08, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 07, 2008 11.30 10.95 10.95 10.95 122 -0.35(-3.10%)
Jan 04, 2008 11.30 11.30 11.30 11.30 800 -0.55(-4.64%)
Jan 03, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 02, 2008 11.65 11.85 11.85 11.85 200 +0.20(+1.72%)
Jan 01, 2008 11.65 11.65 11.65 11.65 1,000 +0.00(+0.00%)
Dec 31, 2007 11.65 11.65 11.65 11.65 1,000 +0.10(+0.87%)
Dec 28, 2007 11.55 11.55 11.50 11.55 1,200 -0.35(-2.94%)
Dec 27, 2007 11.10 11.90 11.90 11.90 1,200 +0.80(+7.21%)
Dec 26, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 24, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 21, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 20, 2007 11.10 11.10 11.10 11.10 872 -0.15(-1.33%)
Dec 19, 2007 11.05 11.25 11.25 11.25 300 +0.20(+1.81%)
Dec 18, 2007 11.05 11.05 11.00 11.05 772 -0.85(-7.14%)
Dec 17, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 14, 2007 11.90 11.90 11.90 11.90 200 -0.20(-1.65%)
Dec 13, 2007 12.50 12.10 12.10 12.10 400 -0.40(-3.20%)
Dec 12, 2007 12.50 12.50 12.40 12.50 951 +0.00(+0.00%)
Dec 11, 2007 12.50 12.55 12.50 12.50 1,600 -0.15(-1.19%)
Dec 10, 2007 12.65 12.65 12.65 12.65 500 +0.00(+0.00%)
Dec 07, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 06, 2007 12.96 12.73 12.58 12.65 1,470 -0.31(-2.39%)
Dec 05, 2007 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Dec 04, 2007 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Dec 03, 2007 12.96 12.98 12.96 12.96 2,000 -0.14(-1.07%)
Nov 30, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 29, 2007 12.30 13.10 12.90 13.10 650 +0.80(+6.50%)
Nov 28, 2007 12.30 12.70 12.30 12.30 9,939 -0.60(-4.65%)
Nov 27, 2007 12.90 13.00 12.90 12.90 369 +0.10(+0.78%)
Nov 26, 2007 12.80 12.80 12.78 12.80 1,100 -0.13(-1.01%)
Nov 23, 2007 12.62 13.00 12.93 12.93 9,400 +0.31(+2.46%)
Nov 21, 2007 12.65 12.70 12.62 12.62 1,150 +0.00(+0.00%)
Nov 20, 2007 12.62 12.70 12.62 12.62 1,150 +0.57(+4.73%)
Nov 19, 2007 12.05 12.25 12.00 12.05 2,500 -0.45(-3.60%)
Nov 16, 2007 12.50 12.50 12.50 12.50 277 -0.20(-1.57%)
Nov 15, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 14, 2007 12.30 12.72 12.70 12.70 4,500 +0.40(+3.25%)
Nov 13, 2007 12.30 12.30 12.20 12.30 1,494 +0.00(+0.00%)
Nov 12, 2007 12.30 12.57 12.30 12.30 1,700 +0.00(+0.00%)
Nov 09, 2007 12.30 12.50 12.30 12.30 691 -0.65(-5.02%)
Nov 08, 2007 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Nov 07, 2007 12.95 12.95 12.95 12.95 400 -0.68(-4.99%)
Nov 06, 2007 13.63 13.63 13.63 13.63 200 +0.48(+3.65%)
Nov 05, 2007 14.04 13.15 13.15 13.15 290 -0.89(-6.34%)
Nov 02, 2007 14.04 14.10 14.04 14.04 1,674 -0.26(-1.82%)
Nov 01, 2007 14.30 14.30 14.25 14.30 800 +0.00(+0.00%)
Oct 31, 2007 14.25 14.30 14.30 14.30 2,000 +0.05(+0.35%)
Oct 30, 2007 14.25 14.40 14.20 14.25 47,379 +0.00(+0.00%)
Oct 29, 2007 14.25 14.25 14.25 14.25 3,815 +0.00(+0.00%)
Oct 26, 2007 14.25 14.25 14.25 14.25 130 -0.05(-0.35%)
Oct 25, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 24, 2007 14.48 14.43 14.30 14.30 400 -0.18(-1.24%)
Oct 23, 2007 14.48 14.48 14.48 14.48 0 -0.47(-3.14%)
Oct 19, 2007 14.95 15.10 14.95 14.95 600 -0.30(-1.97%)
Oct 18, 2007 15.25 15.25 15.25 15.25 135 +0.85(+5.90%)
Oct 17, 2007 14.40 14.40 14.40 14.40 160 -0.33(-2.24%)
Oct 16, 2007 14.73 14.73 14.73 14.73 260 -0.06(-0.41%)
Oct 15, 2007 14.79 14.79 14.78 14.79 10,000 +0.19(+1.30%)
Oct 12, 2007 14.60 14.75 14.60 14.60 800 -0.93(-5.99%)
Oct 11, 2007 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
Oct 10, 2007 15.53 15.53 15.53 15.53 300 -0.32(-2.02%)
Oct 09, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 08, 2007 15.35 15.85 15.80 15.85 650 +0.50(+3.26%)
Oct 05, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Oct 04, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Oct 03, 2007 15.35 15.40 15.35 15.35 1,251 -0.30(-1.92%)
Oct 02, 2007 15.65 15.65 15.65 15.65 205 +0.15(+0.97%)
Oct 01, 2007 15.90 15.50 15.50 15.50 800 -0.40(-2.52%)
Sep 28, 2007 15.90 15.90 15.70 15.90 9,000 +0.55(+3.58%)
Sep 27, 2007 14.70 15.35 15.35 15.35 188 +0.65(+4.42%)
Sep 26, 2007 14.20 14.75 14.70 14.70 310 +0.50(+3.52%)
Sep 25, 2007 14.20 14.20 14.20 14.20 2,494 +0.10(+0.71%)
Sep 24, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 21, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 20, 2007 14.10 14.10 14.10 14.10 352 -0.15(-1.05%)
Sep 19, 2007 14.25 14.25 14.25 14.25 325 +0.65(+4.78%)
Sep 18, 2007 14.20 13.90 13.55 13.60 1,211 -0.60(-4.23%)
Sep 17, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Sep 14, 2007 14.20 14.55 14.20 14.20 911 +0.35(+2.53%)
Sep 13, 2007 13.85 13.85 13.85 13.85 17,000 +0.00(+0.00%)
Sep 12, 2007 14.35 13.85 13.80 13.85 27,624 -0.50(-3.48%)
Sep 11, 2007 14.35 14.35 14.35 14.35 200 -0.30(-2.05%)
Sep 10, 2007 14.65 14.65 14.30 14.65 442 -0.50(-3.30%)
Sep 07, 2007 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 06, 2007 15.45 15.15 15.15 15.15 432 -0.30(-1.94%)
Sep 05, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 04, 2007 15.45 15.45 15.45 15.45 318 -0.15(-0.96%)
Aug 31, 2007 15.60 16.00 15.60 15.60 9,136 +0.80(+5.41%)
Aug 30, 2007 14.80 14.80 14.80 14.80 5,493 -0.35(-2.31%)
Aug 29, 2007 15.45 15.15 15.15 15.15 200 -0.30(-1.94%)
Aug 28, 2007 15.45 15.45 15.15 15.45 700 +0.40(+2.66%)
Aug 27, 2007 15.05 15.45 15.05 15.05 1,422 -0.60(-3.83%)
Aug 24, 2007 15.55 15.65 15.65 15.65 374 +0.10(+0.64%)
Aug 23, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 22, 2007 15.55 15.55 15.50 15.55 3,612 +0.00(+0.00%)
Aug 21, 2007 15.55 15.95 15.55 15.55 200 +0.45(+2.98%)
Aug 20, 2007 15.10 15.20 15.10 15.10 1,442 -0.30(-1.95%)
Aug 17, 2007 15.40 15.40 14.75 15.40 1,327 -0.50(-3.14%)
Aug 16, 2007 15.90 16.30 15.90 15.90 2,781 -0.80(-4.79%)
Aug 15, 2007 16.70 16.70 16.70 16.70 200 -0.50(-2.91%)
Aug 14, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 13, 2007 17.20 17.20 17.20 17.20 130 +0.35(+2.08%)
Aug 10, 2007 16.85 17.00 16.85 16.85 3,168 -0.70(-3.99%)
Aug 09, 2007 17.55 17.55 17.55 17.55 261 +0.15(+0.86%)
Aug 08, 2007 17.40 17.40 17.15 17.40 665 -0.35(-1.97%)
Aug 07, 2007 17.75 17.75 17.75 17.75 203 -0.15(-0.84%)
Aug 06, 2007 17.90 17.90 17.90 17.90 432 +0.00(+0.00%)
Aug 03, 2007 17.90 18.15 17.82 17.90 17,732 -0.30(-1.65%)
Aug 02, 2007 18.20 18.20 18.20 18.20 730 +0.50(+2.82%)
Aug 01, 2007 17.70 18.05 17.70 17.70 2,139 +0.10(+0.57%)
Jul 31, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 30, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 27, 2007 17.65 17.60 17.60 17.60 100 -0.05(-0.28%)
Jul 26, 2007 17.65 17.90 17.65 17.65 2,600 -0.90(-4.85%)
Jul 25, 2007 18.55 18.55 18.55 18.55 281 +0.50(+2.77%)
Jul 24, 2007 18.05 18.45 18.05 18.05 1,114 -0.85(-4.50%)
Jul 23, 2007 18.90 18.90 18.90 18.90 100 +0.60(+3.28%)
Jul 20, 2007 18.30 18.30 18.30 18.30 540 +0.75(+4.27%)
Jul 19, 2007 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Jul 18, 2007 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Jul 17, 2007 17.55 17.55 17.55 17.55 500 +0.00(+0.00%)
Jul 16, 2007 17.55 17.55 17.55 17.55 200 +0.00(+0.00%)
Jul 13, 2007 17.35 17.55 17.55 17.55 1,775 +0.20(+1.15%)
Jul 12, 2007 17.05 17.35 17.20 17.35 3,111 +0.30(+1.76%)
Jul 11, 2007 17.35 17.45 17.05 17.05 511 -0.30(-1.73%)
Jul 10, 2007 17.35 17.35 17.35 17.35 100 +0.95(+5.79%)
Jul 09, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 06, 2007 16.40 16.40 16.40 16.40 645 -0.35(-2.09%)
Jul 05, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 03, 2007 16.75 16.75 16.75 16.75 290 +0.05(+0.30%)
Jul 02, 2007 16.70 16.70 16.65 16.70 450 +0.30(+1.83%)
Jun 29, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 28, 2007 16.40 16.40 16.40 16.40 450 +0.10(+0.61%)
Jun 27, 2007 16.30 16.30 16.25 16.30 400 -0.15(-0.91%)
Jun 26, 2007 16.45 16.45 16.45 16.45 650 +0.00(+0.00%)
Jun 25, 2007 16.45 16.45 16.45 16.45 1,000 +0.00(+0.00%)
Jun 22, 2007 16.85 16.85 16.45 16.45 1,011 -0.40(-2.37%)
Jun 21, 2007 16.85 16.85 16.45 16.85 1,236 +1.20(+7.67%)
Jun 20, 2007 15.65 16.85 16.50 15.65 1,187 +0.00(+0.00%)
Jun 19, 2007 15.65 16.70 16.70 15.65 3,494 +0.00(+0.00%)
Jun 18, 2007 15.65 16.15 16.15 15.65 175 +0.00(+0.00%)
Jun 15, 2007 15.65 15.80 15.80 15.65 766 +0.00(+0.00%)
Jun 14, 2007 15.65 15.70 15.55 15.65 360 +0.00(+0.00%)
Jun 13, 2007 15.65 15.85 15.80 15.65 3,400 +0.00(+0.00%)
Jun 12, 2007 15.65 16.10 16.10 15.65 178 +0.00(+0.00%)
Jun 11, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jun 08, 2007 15.65 15.65 15.65 15.65 1,207,239 -0.05(-0.32%)
Jun 07, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jun 06, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jun 05, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jun 04, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jun 01, 2007 15.70 16.10 15.70 15.70 913 -0.15(-0.95%)
May 31, 2007 15.85 15.85 15.85 15.85 1,328 +0.45(+2.92%)
May 30, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 29, 2007 15.40 15.40 15.40 15.40 1,000 -0.05(-0.32%)
May 25, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 23, 2007 15.45 15.45 15.10 15.45 620 +0.45(+3.00%)
May 22, 2007 15.00 15.00 15.00 15.00 380 +0.00(+0.00%)
May 21, 2007 15.00 15.00 14.90 15.00 1,000 -0.50(-3.23%)
May 18, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 17, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 16, 2007 15.50 15.50 15.10 15.50 5,334 -0.15(-0.96%)
May 15, 2007 15.65 15.65 15.65 15.65 200 -0.35(-2.19%)
May 14, 2007 16.00 16.00 15.60 16.00 1,800 -0.10(-0.62%)
May 11, 2007 16.10 16.10 15.70 16.10 700 +0.15(+0.94%)
May 10, 2007 15.95 15.95 15.95 15.95 4,750 +0.25(+1.59%)
May 09, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
May 08, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
May 07, 2007 15.70 16.10 15.70 15.70 511 +0.35(+2.28%)
May 04, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 03, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 02, 2007 15.35 15.35 15.35 15.35 750 -0.55(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.