Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

36.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 92.85 92.85 92.85 92.85 0 +0.00(+0.00%)
Apr 29, 2008 92.85 92.85 92.85 92.85 0 +0.00(+0.00%)
Apr 28, 2008 92.85 92.85 92.85 92.85 400 -0.17(-0.18%)
Apr 25, 2008 90.70 93.02 93.02 93.02 134 +2.32(+2.56%)
Apr 24, 2008 90.70 90.70 90.70 90.70 200 +1.45(+1.62%)
Apr 23, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Apr 22, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Apr 21, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Apr 18, 2008 89.25 89.25 89.25 89.25 288 +0.00(+0.00%)
Apr 17, 2008 89.25 89.25 89.25 89.25 147 -0.30(-0.34%)
Apr 16, 2008 89.55 89.55 89.55 89.55 200 -4.39(-4.67%)
Apr 15, 2008 93.94 93.94 93.94 93.94 0 +0.00(+0.00%)
Apr 14, 2008 93.94 93.94 93.94 93.94 0 +0.00(+0.00%)
Apr 11, 2008 89.50 93.94 93.94 93.94 200 +4.44(+4.96%)
Apr 10, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 09, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 08, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 07, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 04, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 03, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 02, 2008 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Apr 01, 2008 85.10 89.50 87.15 89.50 457 +4.40(+5.17%)
Mar 31, 2008 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Mar 28, 2008 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Mar 27, 2008 82.44 85.10 84.90 85.10 800 +2.66(+3.23%)
Mar 26, 2008 82.44 82.44 82.44 82.44 0 +0.00(+0.00%)
Mar 25, 2008 2.440 82.44 82.44 82.44 0 +0.00(+0.00%)
Mar 24, 2008 78.99 82.60 82.44 82.44 400 +3.45(+4.37%)
Mar 21, 2008 78.99 78.99 78.99 78.99 0 +0.00(+0.00%)
Mar 20, 2008 78.99 78.99 78.99 78.99 0 +0.00(+0.00%)
Mar 19, 2008 78.99 78.99 78.99 78.99 0 +0.00(+0.00%)
Mar 18, 2008 79.79 78.99 77.20 78.99 2,287 -0.80(-1.00%)
Mar 17, 2008 79.79 79.79 79.79 79.79 106 -2.61(-3.17%)
Mar 14, 2008 82.15 82.40 80.30 82.40 404 +0.25(+0.30%)
Mar 13, 2008 83.15 82.15 80.01 82.15 600 -1.00(-1.20%)
Mar 12, 2008 83.15 83.15 83.15 83.15 0 +0.00(+0.00%)
Mar 11, 2008 83.15 83.15 83.15 83.15 200 -3.40(-3.93%)
Mar 10, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Mar 07, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Mar 06, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Mar 05, 2008 90.55 86.55 86.55 86.55 600 -4.00(-4.42%)
Mar 04, 2008 90.55 90.55 90.55 90.55 0 +0.00(+0.00%)
Mar 03, 2008 90.55 90.55 90.55 90.55 200 -4.25(-4.48%)
Feb 29, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 28, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 27, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Feb 26, 2008 94.80 94.80 94.50 94.80 268 +1.55(+1.66%)
Feb 25, 2008 93.25 93.25 93.25 93.25 100 +3.24(+3.60%)
Feb 22, 2008 91.06 90.45 90.01 90.01 400 -1.05(-1.15%)
Feb 21, 2008 88.35 91.06 91.06 91.06 100 +2.71(+3.07%)
Feb 20, 2008 92.10 88.35 88.35 88.35 200 -3.75(-4.07%)
Feb 19, 2008 89.10 92.10 92.10 92.10 100 +3.00(+3.37%)
Feb 18, 2008 89.10 89.80 89.10 89.10 997 +0.00(+0.00%)
Feb 15, 2008 89.10 89.80 89.10 89.10 997 +6.50(+7.87%)
Feb 14, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 13, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 12, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 11, 2008 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Feb 08, 2008 82.60 82.60 82.60 82.60 200 -3.95(-4.56%)
Feb 07, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 06, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 05, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Feb 04, 2008 86.55 86.55 86.55 86.55 100 +0.00(+0.00%)
Feb 01, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Jan 31, 2008 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Jan 30, 2008 86.55 86.55 86.55 86.55 101 +0.60(+0.70%)
Jan 29, 2008 85.95 85.95 85.95 85.95 0 +0.00(+0.00%)
Jan 28, 2008 90.77 85.95 85.95 85.95 200 -4.82(-5.31%)
Jan 25, 2008 87.30 90.80 90.77 90.77 400 +3.47(+3.97%)
Jan 24, 2008 87.30 87.30 86.75 87.30 842 +4.80(+5.82%)
Jan 23, 2008 82.50 82.50 81.00 82.50 692 -1.45(-1.73%)
Jan 22, 2008 93.95 83.95 81.80 83.95 700 -10.00(-10.64%)
Jan 21, 2008 93.95 94.00 93.95 93.95 400 +0.00(+0.00%)
Jan 18, 2008 93.95 94.00 93.95 93.95 400 +1.75(+1.90%)
Jan 17, 2008 92.20 93.30 92.20 92.20 1,000 +3.35(+3.77%)
Jan 16, 2008 88.85 89.40 88.85 88.85 649 -4.40(-4.72%)
Jan 15, 2008 100.25 93.25 93.25 93.25 100 -7.00(-6.98%)
Jan 14, 2008 103.00 100.25 100.25 100.25 100 -2.75(-2.67%)
Jan 11, 2008 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jan 10, 2008 103.00 103.00 103.00 103.00 100 +3.50(+3.52%)
Jan 09, 2008 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Jan 08, 2008 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Jan 07, 2008 100.75 99.80 99.41 99.50 2,397 -1.25(-1.24%)
Jan 04, 2008 100.75 100.75 100.75 100.75 100 -3.75(-3.59%)
Jan 03, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Jan 02, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Jan 01, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 31, 2007 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 28, 2007 104.50 104.50 104.00 104.50 821 +4.00(+3.98%)
Dec 27, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 26, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 24, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 21, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 20, 2007 100.50 100.50 100.50 100.50 685 -8.76(-8.02%)
Dec 19, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 18, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 17, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 14, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 13, 2007 109.26 109.26 109.26 109.26 0 +0.00(+0.00%)
Dec 12, 2007 109.26 111.15 109.26 109.26 400 -4.39(-3.86%)
Dec 11, 2007 113.65 114.25 113.65 113.65 400 +0.64(+0.57%)
Dec 10, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 07, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 06, 2007 113.01 113.01 113.01 113.01 0 +0.00(+0.00%)
Dec 05, 2007 113.01 113.01 113.01 113.01 546 -0.79(-0.69%)
Dec 04, 2007 113.80 113.80 113.80 113.80 0 +0.00(+0.00%)
Dec 03, 2007 113.80 113.80 113.80 113.80 0 +0.00(+0.00%)
Nov 30, 2007 113.80 113.80 113.80 113.80 700 +0.00(+0.00%)
Nov 29, 2007 111.56 113.80 113.80 113.80 200 +2.24(+2.01%)
Nov 28, 2007 111.56 113.00 111.56 111.56 300 -1.44(-1.27%)
Nov 27, 2007 113.00 113.00 113.00 113.00 100 +1.79(+1.61%)
Nov 26, 2007 111.21 112.75 111.21 111.21 400 -7.43(-6.26%)
Nov 23, 2007 118.64 118.64 118.64 118.64 0 +0.00(+0.00%)
Nov 21, 2007 111.26 118.64 118.64 118.64 100 +0.00(+0.00%)
Nov 20, 2007 118.64 118.64 118.64 118.64 100 +6.59(+5.88%)
Nov 19, 2007 112.05 113.00 112.05 112.05 972 -3.21(-2.79%)
Nov 16, 2007 115.26 117.50 115.26 115.26 2,342 -3.74(-3.14%)
Nov 15, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 14, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Nov 13, 2007 118.60 119.00 119.00 119.00 100 +0.40(+0.34%)
Nov 12, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 09, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 08, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 07, 2007 118.60 118.60 118.60 118.60 3,428 +0.00(+0.00%)
Nov 06, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 05, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 02, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Nov 01, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Oct 31, 2007 118.60 118.60 118.60 118.60 0 +0.00(+0.00%)
Oct 30, 2007 125.98 118.60 118.60 118.60 400 -7.38(-5.86%)
Oct 29, 2007 127.00 125.98 125.25 125.98 900 -1.02(-0.80%)
Oct 26, 2007 127.00 127.00 126.25 127.00 300 +2.75(+2.21%)
Oct 25, 2007 124.25 124.25 124.25 124.25 100 +0.15(+0.12%)
Oct 24, 2007 124.10 124.10 124.10 124.10 0 +0.00(+0.00%)
Oct 23, 2007 124.10 124.10 124.00 124.10 300 +0.20(+0.16%)
Oct 19, 2007 123.90 123.90 123.90 123.90 100 -1.10(-0.88%)
Oct 18, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 17, 2007 125.00 125.00 125.00 125.00 300 -0.75(-0.60%)
Oct 16, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Oct 15, 2007 125.75 125.75 125.75 125.75 0 +0.00(+0.00%)
Oct 12, 2007 125.75 125.75 125.75 125.75 100 -3.20(-2.48%)
Oct 11, 2007 128.95 128.95 128.00 128.95 300 +3.95(+3.16%)
Oct 10, 2007 125.00 125.00 124.75 125.00 250 -1.30(-1.03%)
Oct 09, 2007 126.30 126.30 126.30 126.30 0 +0.00(+0.00%)
Oct 08, 2007 128.00 126.30 124.25 126.30 663 -1.70(-1.33%)
Oct 05, 2007 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Oct 04, 2007 126.50 128.00 128.00 128.00 200 +1.50(+1.19%)
Oct 03, 2007 126.50 126.50 126.50 126.50 200 -0.25(-0.20%)
Oct 02, 2007 126.75 127.00 126.60 126.75 708 +1.25(+1.00%)
Oct 01, 2007 124.02 125.50 125.20 125.50 300 +1.48(+1.19%)
Sep 28, 2007 124.02 124.25 124.00 124.02 1,700 +1.02(+0.83%)
Sep 27, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 26, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 25, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 24, 2007 123.00 123.00 123.00 123.00 200 +1.00(+0.82%)
Sep 21, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 20, 2007 122.00 123.00 122.00 122.00 1,150 -0.95(-0.77%)
Sep 19, 2007 122.95 122.95 122.95 122.95 0 +0.00(+0.00%)
Sep 18, 2007 118.01 122.95 122.95 122.95 100 +4.94(+4.19%)
Sep 17, 2007 118.01 118.01 118.01 118.01 0 +0.00(+0.00%)
Sep 14, 2007 118.01 118.01 118.01 118.01 0 +0.00(+0.00%)
Sep 13, 2007 118.01 118.01 118.01 118.01 0 +0.00(+0.00%)
Sep 12, 2007 118.01 118.01 118.01 118.01 0 +0.00(+0.00%)
Sep 11, 2007 118.01 118.01 118.01 118.01 0 +0.00(+0.00%)
Sep 10, 2007 118.01 118.50 117.50 118.01 16,600 +7.01(+6.32%)
Sep 07, 2007 111.00 111.00 111.00 111.00 1,200 -3.75(-3.27%)
Sep 06, 2007 114.75 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 05, 2007 114.75 114.75 114.75 114.75 100 -3.25(-2.75%)
Sep 04, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Aug 31, 2007 118.00 118.00 117.00 118.00 300 +5.75(+5.12%)
Aug 30, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Aug 29, 2007 113.75 112.25 112.25 112.25 100 -1.50(-1.32%)
Aug 28, 2007 113.75 114.00 113.75 113.75 200 -1.90(-1.64%)
Aug 27, 2007 115.65 115.65 115.65 115.65 400 +3.65(+3.26%)
Aug 24, 2007 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 23, 2007 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 22, 2007 112.00 112.00 111.75 112.00 347 +6.25(+5.91%)
Aug 21, 2007 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Aug 20, 2007 105.75 105.75 105.75 105.75 200 -4.50(-4.08%)
Aug 17, 2007 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 16, 2007 110.25 110.25 110.25 110.25 100 -1.50(-1.34%)
Aug 15, 2007 111.75 111.75 111.75 111.75 185 +0.50(+0.45%)
Aug 14, 2007 111.25 112.75 111.25 111.25 815 -1.25(-1.11%)
Aug 13, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Aug 10, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Aug 09, 2007 112.50 112.50 112.50 112.50 100 -4.50(-3.85%)
Aug 08, 2007 117.00 117.00 117.00 117.00 100 -3.25(-2.70%)
Aug 07, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Aug 06, 2007 120.25 120.30 120.25 120.25 200 +8.25(+7.37%)
Aug 03, 2007 112.00 112.50 111.91 112.00 1,600 +5.80(+5.46%)
Aug 02, 2007 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Aug 01, 2007 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Jul 31, 2007 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Jul 30, 2007 106.20 106.20 106.20 106.20 274 +9.70(+10.05%)
Jul 27, 2007 99.25 96.50 96.50 96.50 200 -2.75(-2.77%)
Jul 26, 2007 99.25 99.80 99.25 99.25 1,000 +0.15(+0.15%)
Jul 25, 2007 99.10 99.75 99.10 99.10 1,050 -2.15(-2.12%)
Jul 24, 2007 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Jul 23, 2007 101.25 101.25 101.25 101.25 100 +0.50(+0.50%)
Jul 20, 2007 100.75 101.75 100.75 100.75 300 +1.80(+1.82%)
Jul 19, 2007 98.95 98.95 97.80 98.95 295 -0.55(-0.55%)
Jul 18, 2007 98.15 99.50 99.50 99.50 200 +1.35(+1.38%)
Jul 17, 2007 98.15 98.15 98.15 98.15 0 +0.00(+0.00%)
Jul 16, 2007 97.50 98.15 98.15 98.15 100 +0.65(+0.67%)
Jul 13, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jul 12, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jul 11, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jul 10, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jul 09, 2007 97.50 97.50 97.50 97.50 400 +2.00(+2.09%)
Jul 06, 2007 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jul 05, 2007 95.50 95.50 95.50 95.50 109 +2.60(+2.80%)
Jul 03, 2007 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Jul 02, 2007 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Jun 29, 2007 92.90 92.90 92.90 92.90 392 -0.55(-0.59%)
Jun 28, 2007 93.45 93.45 93.45 93.45 0 +0.00(+0.00%)
Jun 27, 2007 93.45 93.45 93.45 93.45 0 +0.00(+0.00%)
Jun 26, 2007 93.45 93.45 93.45 93.45 200 +0.25(+0.27%)
Jun 25, 2007 93.20 93.20 93.20 93.20 0 +0.00(+0.00%)
Jun 22, 2007 92.95 93.20 92.20 93.20 390 +0.25(+0.27%)
Jun 21, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 20, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 19, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 18, 2007 92.95 93.25 93.25 92.95 146 +0.00(+0.00%)
Jun 15, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 14, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 13, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 12, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 11, 2007 92.95 92.95 92.95 92.95 0 +0.00(+0.00%)
Jun 08, 2007 92.95 93.00 92.95 92.95 675 +1.90(+2.09%)
Jun 07, 2007 91.05 91.35 91.05 91.05 1,400 -1.85(-1.99%)
Jun 06, 2007 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Jun 05, 2007 92.90 92.95 92.90 92.90 422 -0.75(-0.80%)
Jun 04, 2007 93.65 93.65 93.65 93.65 150 +1.15(+1.24%)
Jun 01, 2007 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
May 31, 2007 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
May 30, 2007 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
May 29, 2007 92.50 92.50 92.50 92.50 200 +0.00(+0.00%)
May 25, 2007 92.50 92.50 92.50 92.50 200 +0.80(+0.87%)
May 24, 2007 89.30 92.00 91.70 91.70 600 +2.40(+2.69%)
May 23, 2007 89.30 89.30 89.30 89.30 200 +1.20(+1.36%)
May 22, 2007 88.10 88.10 88.10 88.10 0 +0.00(+0.00%)
May 21, 2007 88.10 88.10 88.10 88.10 0 +0.00(+0.00%)
May 18, 2007 88.10 88.10 88.10 88.10 110 +1.60(+1.85%)
May 17, 2007 86.50 86.50 86.45 86.50 800 -1.30(-1.48%)
May 16, 2007 87.80 87.80 87.80 87.80 508 -1.70(-1.90%)
May 15, 2007 89.50 89.50 88.55 89.50 1,000 -0.95(-1.05%)
May 14, 2007 90.45 90.45 90.45 90.45 0 +0.00(+0.00%)
May 11, 2007 90.45 90.45 90.45 90.45 300 -2.95(-3.16%)
May 10, 2007 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
May 09, 2007 93.40 93.40 93.40 93.40 300 +0.40(+0.43%)
May 08, 2007 93.00 93.00 92.50 93.00 431 -5.30(-5.39%)
May 07, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
May 04, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
May 03, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
May 02, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.