Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 172.12 174.46 172.12 173.67 3,213 -0.03(-0.02%)
Apr 28, 2011 173.70 173.70 172.74 173.70 1,718 +2.61(+1.53%)
Apr 27, 2011 170.00 171.27 169.32 171.09 4,028 -1.50(-0.87%)
Apr 26, 2011 170.27 172.98 170.27 172.59 2,325 +2.00(+1.17%)
Apr 25, 2011 171.03 171.03 170.05 170.59 1,990 -1.14(-0.66%)
Apr 21, 2011 170.84 172.83 170.84 171.73 4,117 -0.72(-0.42%)
Apr 20, 2011 170.00 173.00 170.00 172.45 51,680 +5.40(+3.23%)
Apr 19, 2011 165.10 167.09 165.10 167.05 1,924 +0.05(+0.03%)
Apr 18, 2011 166.49 167.00 165.39 167.00 1,097 +0.51(+0.31%)
Apr 15, 2011 165.17 166.90 165.17 166.49 1,608 +0.18(+0.11%)
Apr 14, 2011 166.31 167.12 166.31 166.31 846 +0.97(+0.59%)
Apr 13, 2011 164.75 166.14 164.14 165.34 1,756 +4.25(+2.64%)
Apr 12, 2011 162.75 162.75 160.75 161.09 1,872 -0.76(-0.47%)
Apr 11, 2011 164.30 164.30 161.50 161.85 1,842 -0.65(-0.40%)
Apr 08, 2011 161.78 163.78 161.78 162.50 1,471 +6.06(+3.87%)
Apr 07, 2011 156.44 158.44 156.44 156.44 1,508 -2.89(-1.81%)
Apr 06, 2011 160.44 160.44 158.44 159.33 1,303 -4.52(-2.76%)
Apr 05, 2011 163.28 164.99 163.28 163.85 1,728 -2.36(-1.42%)
Apr 04, 2011 167.23 167.23 165.23 166.21 2,840 -6.17(-3.58%)
Apr 01, 2011 169.25 172.38 169.25 172.38 5,810 +3.29(+1.95%)
Mar 31, 2011 171.09 171.09 169.09 169.09 22,398 -3.19(-1.85%)
Mar 30, 2011 172.28 172.28 172.28 172.28 4,352 +4.64(+2.77%)
Mar 29, 2011 168.09 168.09 166.08 167.64 2,300 -1.34(-0.79%)
Mar 28, 2011 170.95 170.95 168.95 168.98 2,425 -4.16(-2.40%)
Mar 25, 2011 174.03 176.01 173.11 173.14 2,209 -6.02(-3.36%)
Mar 24, 2011 178.50 179.79 175.75 179.16 1,538 -0.98(-0.54%)
Mar 23, 2011 180.86 181.50 178.86 180.14 2,346 -5.94(-3.19%)
Mar 22, 2011 187.27 188.07 186.07 186.08 1,212 -7.92(-4.08%)
Mar 21, 2011 194.00 196.00 194.00 194.00 2,592 +3.50(+1.84%)
Mar 18, 2011 186.52 191.50 186.52 190.50 2,038 +4.50(+2.42%)
Mar 17, 2011 185.23 190.00 185.23 186.00 34,815 +5.95(+3.30%)
Mar 16, 2011 181.65 182.55 175.55 180.05 34,613 +9.05(+5.29%)
Mar 15, 2011 158.56 174.00 157.75 171.00 2,922 -8.00(-4.47%)
Mar 14, 2011 182.75 182.75 177.00 179.00 2,647 -14.00(-7.25%)
Mar 11, 2011 191.50 196.25 191.50 193.00 1,386 -2.05(-1.05%)
Mar 10, 2011 197.20 197.20 195.01 195.05 1,713 -8.40(-4.13%)
Mar 09, 2011 204.75 204.75 203.19 203.45 1,061 +4.09(+2.05%)
Mar 08, 2011 199.49 199.75 198.12 199.36 1,449 +0.09(+0.05%)
Mar 07, 2011 201.27 201.27 199.27 199.27 1,376 -3.56(-1.76%)
Mar 04, 2011 203.08 203.08 200.17 202.83 2,048 +0.30(+0.15%)
Mar 03, 2011 201.00 202.95 200.26 202.53 2,487 +3.53(+1.77%)
Mar 02, 2011 199.17 201.17 198.00 199.00 8,539 -6.03(-2.94%)
Mar 01, 2011 206.35 207.98 204.51 205.03 1,415 +0.94(+0.46%)
Feb 28, 2011 202.79 204.79 202.79 204.09 2,097 +2.92(+1.45%)
Feb 25, 2011 201.05 202.85 201.05 201.17 1,513 +1.95(+0.98%)
Feb 24, 2011 199.22 201.22 199.22 199.22 1,383 -0.29(-0.15%)
Feb 23, 2011 199.85 201.27 198.93 199.51 1,432 +1.26(+0.64%)
Feb 22, 2011 198.93 200.93 198.25 198.25 1,800 -4.75(-2.34%)
Feb 18, 2011 202.17 204.17 202.17 203.00 2,511 -4.00(-1.93%)
Feb 17, 2011 204.99 207.81 204.99 207.00 23,974 +2.52(+1.23%)
Feb 16, 2011 203.00 204.74 202.40 204.48 2,303 +7.58(+3.85%)
Feb 15, 2011 196.54 203.10 196.52 196.90 23,526 -4.37(-2.17%)
Feb 14, 2011 200.27 202.04 200.27 201.27 1,181 +7.49(+3.87%)
Feb 11, 2011 193.25 195.52 193.25 193.78 1,982 -0.22(-0.11%)
Feb 10, 2011 192.84 194.25 192.84 194.00 2,126 -2.14(-1.09%)
Feb 09, 2011 196.14 196.14 194.15 196.14 2,912 -3.76(-1.88%)
Feb 08, 2011 198.44 200.40 198.44 199.90 4,055 +4.89(+2.51%)
Feb 07, 2011 193.92 197.87 193.92 195.01 2,441 +1.44(+0.74%)
Feb 04, 2011 195.12 195.12 193.12 193.57 2,086 +0.82(+0.43%)
Feb 03, 2011 192.71 194.25 192.71 192.75 1,433 -0.01(-0.01%)
Feb 02, 2011 193.30 194.47 192.51 192.76 3,085 +1.20(+0.63%)
Feb 01, 2011 188.75 192.30 188.75 191.56 3,608 +1.74(+0.92%)
Jan 31, 2011 188.01 189.84 188.01 189.82 1,620 -1.20(-0.63%)
Jan 28, 2011 191.55 193.54 189.75 191.02 2,592 -4.78(-2.44%)
Jan 27, 2011 195.00 196.31 195.00 195.80 9,001 -0.48(-0.24%)
Jan 26, 2011 195.49 197.47 195.49 196.28 1,278 -0.82(-0.42%)
Jan 25, 2011 197.34 197.34 195.34 197.10 2,024 +1.08(+0.55%)
Jan 24, 2011 194.39 196.39 194.39 196.02 1,796 +1.79(+0.92%)
Jan 21, 2011 193.70 196.42 193.70 194.23 1,544 -2.26(-1.15%)
Jan 20, 2011 197.45 198.06 196.07 196.49 1,525 -5.21(-2.58%)
Jan 19, 2011 202.73 203.29 200.75 201.70 1,299 +3.70(+1.87%)
Jan 18, 2011 198.33 198.33 196.33 198.00 2,217 +7.57(+3.98%)
Jan 14, 2011 189.75 191.44 189.75 190.43 2,095 -3.32(-1.71%)
Jan 13, 2011 193.61 195.61 193.61 193.75 1,122 +4.00(+2.11%)
Jan 12, 2011 186.00 189.75 186.00 189.75 1,792 +7.80(+4.29%)
Jan 11, 2011 180.41 182.37 180.41 181.95 1,438 +1.45(+0.80%)
Jan 10, 2011 180.50 181.99 179.90 180.50 1,716 +0.25(+0.14%)
Jan 07, 2011 181.06 183.06 180.00 180.25 2,904 -1.25(-0.69%)
Jan 06, 2011 182.62 184.00 181.50 181.50 3,507 -1.50(-0.82%)
Jan 05, 2011 182.00 183.75 181.35 183.00 3,308 -1.45(-0.79%)
Jan 04, 2011 185.65 185.65 183.65 184.45 4,140 -1.55(-0.83%)
Jan 03, 2011 185.39 186.85 185.39 186.00 1,428 +2.48(+1.35%)
Dec 31, 2010 183.00 185.92 183.00 183.52 900 -2.40(-1.29%)
Dec 30, 2010 183.92 185.95 183.92 185.92 1,913 -1.52(-0.81%)
Dec 29, 2010 185.45 187.45 185.45 187.44 2,474 +3.71(+2.02%)
Dec 28, 2010 184.54 184.54 183.54 183.73 2,872 +0.85(+0.46%)
Dec 27, 2010 182.71 184.71 182.71 182.88 1,865 +1.70(+0.94%)
Dec 23, 2010 181.18 182.67 181.18 181.18 1,915 -1.07(-0.59%)
Dec 22, 2010 182.29 182.29 180.46 182.25 1,313 +4.65(+2.62%)
Dec 21, 2010 177.07 179.00 177.07 177.60 3,242 +0.00(+0.00%)
Dec 20, 2010 176.07 177.78 175.90 177.60 30,577 +0.60(+0.34%)
Dec 17, 2010 177.00 177.91 175.34 177.00 12,839 +2.77(+1.59%)
Dec 16, 2010 173.31 175.31 173.31 174.23 2,205 +2.10(+1.22%)
Dec 15, 2010 172.72 174.72 171.89 172.13 1,086 -1.87(-1.07%)
Dec 14, 2010 172.75 176.00 172.75 174.00 4,883 +3.50(+2.05%)
Dec 13, 2010 169.45 171.00 169.26 170.50 1,847 -0.50(-0.29%)
Dec 10, 2010 169.18 171.16 169.17 171.00 2,635 +0.30(+0.18%)
Dec 09, 2010 170.60 172.59 170.60 170.70 1,538 -2.05(-1.19%)
Dec 08, 2010 171.40 172.90 171.06 172.75 2,069 +0.54(+0.31%)
Dec 07, 2010 172.20 174.20 172.20 172.21 2,277 -2.80(-1.60%)
Dec 06, 2010 173.39 175.01 173.01 175.01 1,616 +2.50(+1.45%)
Dec 03, 2010 172.50 173.10 171.63 172.51 2,919 +0.04(+0.02%)
Dec 02, 2010 170.59 174.64 170.59 172.47 1,573 +1.65(+0.97%)
Dec 01, 2010 167.25 170.93 167.25 170.82 1,909 +2.94(+1.75%)
Nov 30, 2010 166.98 170.11 166.98 167.88 1,344 -1.63(-0.96%)
Nov 29, 2010 169.90 171.90 168.74 169.51 1,149 -0.21(-0.12%)
Nov 26, 2010 168.67 170.61 168.20 169.72 715 -2.54(-1.47%)
Nov 24, 2010 171.81 172.26 172.26 172.26 1,584 -0.32(-0.19%)
Nov 23, 2010 171.75 173.74 170.51 172.58 1,334 -2.89(-1.65%)
Nov 22, 2010 173.89 175.49 172.37 175.47 1,290 -1.28(-0.72%)
Nov 19, 2010 174.46 177.50 174.46 176.75 7,904 -1.56(-0.87%)
Nov 18, 2010 175.13 178.31 175.13 178.31 2,573 +6.23(+3.62%)
Nov 17, 2010 172.87 172.87 170.88 172.08 1,140 +1.28(+0.75%)
Nov 16, 2010 173.50 173.50 169.50 170.80 1,809 -1.70(-0.99%)
Nov 15, 2010 173.92 175.23 172.50 172.50 5,676 -3.52(-2.00%)
Nov 12, 2010 176.04 177.94 175.29 176.02 1,396 -0.88(-0.50%)
Nov 11, 2010 176.90 178.69 176.90 176.90 1,348 -2.74(-1.53%)
Nov 10, 2010 178.39 180.75 178.39 179.64 1,452 -6.94(-3.72%)
Nov 09, 2010 186.65 186.99 185.01 186.58 4,444 +0.57(+0.31%)
Nov 08, 2010 184.65 186.01 184.20 186.01 1,067 +1.74(+0.94%)
Nov 05, 2010 183.78 185.49 183.78 184.27 1,329 +2.92(+1.61%)
Nov 04, 2010 179.37 183.00 179.37 181.35 2,048 +6.08(+3.47%)
Nov 03, 2010 175.41 177.75 175.00 175.27 1,477 -2.16(-1.22%)
Nov 02, 2010 175.41 177.50 175.41 177.43 1,251 +2.81(+1.61%)
Nov 01, 2010 174.36 176.17 172.79 174.62 1,083 +0.82(+0.47%)
Oct 29, 2010 173.79 175.79 173.79 173.80 970 -7.20(-3.98%)
Oct 28, 2010 178.86 181.00 178.86 181.00 2,214 +0.49(+0.27%)
Oct 27, 2010 182.50 182.50 180.51 180.51 911 -0.49(-0.27%)
Oct 25, 2010 182.95 182.95 181.00 181.00 1,865 -2.80(-1.52%)
Oct 22, 2010 182.96 184.90 182.96 183.80 947 +5.25(+2.94%)
Oct 21, 2010 180.64 182.00 178.00 178.55 15,150 -3.27(-1.80%)
Oct 20, 2010 180.21 183.25 180.21 181.82 1,578 +1.16(+0.64%)
Oct 19, 2010 181.55 183.56 180.65 180.66 803 -3.99(-2.16%)
Oct 18, 2010 184.55 184.65 182.65 184.65 1,357 -0.95(-0.51%)
Oct 15, 2010 184.42 185.60 183.62 185.60 1,125 -0.40(-0.22%)
Oct 14, 2010 186.75 187.98 184.85 186.00 4,459 +4.20(+2.31%)
Oct 13, 2010 179.58 182.18 179.58 181.80 5,627 -0.88(-0.48%)
Oct 12, 2010 181.33 183.86 181.33 182.68 1,875 +2.34(+1.30%)
Oct 11, 2010 182.85 182.85 180.33 180.34 3,661 -1.90(-1.04%)
Oct 08, 2010 180.50 182.24 180.25 182.24 16,512 -0.15(-0.08%)
Oct 07, 2010 181.56 184.17 180.00 182.39 22,183 +5.45(+3.08%)
Oct 06, 2010 176.94 178.94 174.03 176.94 1,753 +4.25(+2.46%)
Oct 05, 2010 169.23 172.70 169.23 172.69 1,832 +7.19(+4.34%)
Oct 04, 2010 166.60 167.72 164.21 165.50 1,320 -4.00(-2.36%)
Oct 01, 2010 168.25 172.00 168.25 169.50 4,136 +6.50(+3.99%)
Sep 30, 2010 162.79 164.25 162.08 163.00 1,619 -1.50(-0.91%)
Sep 29, 2010 163.61 165.00 163.00 164.50 1,184 +1.70(+1.04%)
Sep 28, 2010 162.61 164.00 161.53 162.80 1,481 +5.33(+3.38%)
Sep 27, 2010 156.91 162.25 156.91 157.47 966 -2.83(-1.77%)
Sep 24, 2010 158.65 161.25 158.65 160.30 1,074 +3.81(+2.43%)
Sep 23, 2010 155.41 158.36 154.65 156.49 2,688 +0.23(+0.15%)
Sep 22, 2010 157.48 158.84 156.00 156.26 2,055 +2.57(+1.67%)
Sep 21, 2010 154.24 155.68 153.68 153.69 2,050 -1.70(-1.09%)
Sep 20, 2010 152.50 156.15 152.50 155.39 1,558 +2.64(+1.73%)
Sep 17, 2010 154.85 154.85 152.25 152.75 2,825 -1.76(-1.14%)
Sep 15, 2010 155.19 156.86 153.34 154.51 954 -1.18(-0.76%)
Sep 14, 2010 155.91 155.91 153.25 155.69 939 +0.18(+0.12%)
Sep 13, 2010 156.18 156.66 155.02 155.51 1,916 +0.26(+0.17%)
Sep 10, 2010 153.61 155.59 153.60 155.25 1,211 +1.12(+0.73%)
Sep 09, 2010 156.24 156.75 154.11 154.13 1,307 -5.61(-3.51%)
Sep 08, 2010 157.01 159.75 157.01 159.74 1,415 +1.90(+1.20%)
Sep 07, 2010 160.21 160.91 157.84 157.84 1,533 -0.16(-0.10%)
Sep 03, 2010 157.00 158.65 156.96 158.00 1,615 +2.00(+1.28%)
Sep 02, 2010 155.92 156.00 154.01 156.00 1,456 -1.50(-0.95%)
Sep 01, 2010 152.98 158.00 152.98 157.50 2,124 +6.95(+4.62%)
Aug 31, 2010 146.51 150.63 146.51 150.55 1,746 -1.33(-0.88%)
Aug 30, 2010 153.68 153.68 150.80 151.88 2,884 +1.07(+0.71%)
Aug 27, 2010 150.28 153.05 150.28 150.81 1,428 +1.78(+1.19%)
Aug 26, 2010 149.68 151.36 148.99 149.03 1,288 -1.43(-0.95%)
Aug 25, 2010 148.75 151.25 148.64 150.46 2,090 +1.08(+0.72%)
Aug 24, 2010 149.25 151.49 148.62 149.38 1,372 +1.02(+0.69%)
Aug 23, 2010 149.27 151.26 148.34 148.36 2,860 -0.66(-0.44%)
Aug 20, 2010 149.46 150.30 148.28 149.02 1,597 -2.98(-1.96%)
Aug 19, 2010 153.55 155.41 151.26 152.00 2,097 +2.15(+1.43%)
Aug 18, 2010 150.00 150.57 148.42 149.85 1,411 +1.83(+1.24%)
Aug 17, 2010 146.55 149.65 146.55 148.02 1,485 +2.04(+1.40%)
Aug 16, 2010 147.25 147.25 145.59 145.98 1,247 +4.78(+3.39%)
Aug 13, 2010 143.16 143.16 141.16 141.20 1,367 -1.85(-1.29%)
Aug 12, 2010 143.08 145.34 143.05 143.05 967 -0.70(-0.49%)
Aug 11, 2010 145.75 147.75 143.61 143.75 2,479 -5.10(-3.43%)
Aug 10, 2010 147.55 150.00 147.26 148.85 1,848 -2.21(-1.46%)
Aug 09, 2010 150.50 152.46 150.50 151.06 2,168 -0.67(-0.44%)
Aug 06, 2010 151.50 153.74 150.51 151.73 2,234 +4.22(+2.86%)
Aug 05, 2010 147.59 149.30 147.00 147.51 955 +6.01(+4.25%)
Aug 04, 2010 140.09 141.99 140.09 141.50 854 +0.43(+0.30%)
Aug 03, 2010 141.46 142.28 140.76 141.07 1,698 -0.94(-0.66%)
Aug 02, 2010 143.74 143.75 141.01 142.01 1,693 +2.60(+1.87%)
Jul 30, 2010 141.50 141.50 139.41 139.41 2,897 -6.39(-4.38%)
Jul 29, 2010 144.81 146.80 144.20 145.80 1,678 +3.21(+2.25%)
Jul 28, 2010 143.83 144.54 142.59 142.59 1,556 +2.89(+2.07%)
Jul 27, 2010 139.00 140.91 139.00 139.70 17,284 -1.69(-1.20%)
Jul 26, 2010 139.92 141.87 139.92 141.39 1,829 +1.98(+1.42%)
Jul 23, 2010 138.29 140.29 138.29 139.41 1,237 +1.63(+1.18%)
Jul 22, 2010 133.91 137.79 133.91 137.78 7,409 +3.88(+2.90%)
Jul 21, 2010 136.18 136.18 133.42 133.90 3,776 -3.13(-2.28%)
Jul 20, 2010 137.75 137.98 135.30 137.03 3,227 -2.23(-1.60%)
Jul 19, 2010 139.00 139.99 138.75 139.26 1,694 +1.25(+0.91%)
Jul 16, 2010 140.93 141.24 137.76 138.01 1,880 -3.26(-2.31%)
Jul 15, 2010 141.55 143.12 140.51 141.27 1,310 -2.25(-1.57%)
Jul 14, 2010 145.55 145.55 143.30 143.52 1,824 -2.41(-1.65%)
Jul 13, 2010 143.41 146.32 143.41 145.93 1,934 +2.84(+1.98%)
Jul 12, 2010 142.99 144.00 142.99 143.09 1,241 -1.26(-0.87%)
Jul 09, 2010 145.18 145.49 144.23 144.35 2,392 -1.37(-0.94%)
Jul 08, 2010 145.41 146.47 145.25 145.72 2,370 -2.42(-1.63%)
Jul 07, 2010 144.23 148.14 144.23 148.14 1,393 +2.82(+1.94%)
Jul 06, 2010 144.50 147.24 144.15 145.32 2,152 +6.39(+4.60%)
Jul 02, 2010 137.75 139.48 137.35 138.93 2,453 -1.56(-1.11%)
Jul 01, 2010 139.07 141.06 138.26 140.49 1,593 +2.24(+1.62%)
Jun 30, 2010 139.76 141.73 138.25 138.25 1,765 -2.75(-1.95%)
Jun 29, 2010 143.95 143.95 139.30 141.00 1,963 -4.50(-3.09%)
Jun 25, 2010 144.61 146.61 144.61 145.50 1,518 -2.00(-1.36%)
Jun 24, 2010 151.47 151.47 147.50 147.50 2,605 -0.05(-0.03%)
Jun 23, 2010 147.37 149.36 147.37 147.55 4,332 +0.45(+0.31%)
Jun 22, 2010 150.51 152.38 147.05 147.10 14,714 -1.90(-1.28%)
Jun 21, 2010 149.01 152.11 148.99 149.00 5,666 +2.00(+1.36%)
Jun 18, 2010 148.19 148.19 146.20 147.00 2,363 -2.20(-1.47%)
Jun 17, 2010 148.78 149.82 148.78 149.20 2,969 -2.05(-1.36%)
Jun 16, 2010 147.84 152.08 147.84 151.25 11,179 +4.38(+2.98%)
Jun 15, 2010 145.75 148.09 145.75 146.87 5,018 +1.09(+0.75%)
Jun 14, 2010 145.51 147.75 145.50 145.78 1,841 -0.91(-0.62%)
Jun 11, 2010 141.75 146.69 141.75 146.69 15,821 +3.19(+2.22%)
Jun 10, 2010 141.54 145.00 141.54 143.50 1,911 +1.23(+0.86%)
Jun 09, 2010 141.72 145.25 141.72 142.27 3,055 -0.25(-0.18%)
Jun 08, 2010 141.75 144.35 140.80 142.52 2,789 +0.52(+0.37%)
Jun 07, 2010 142.68 144.68 142.00 142.00 1,670 -4.00(-2.74%)
Jun 04, 2010 147.00 148.09 146.00 146.00 2,129 -3.75(-2.50%)
Jun 03, 2010 150.57 152.43 149.75 149.75 3,954 -1.55(-1.02%)
Jun 02, 2010 148.25 151.30 148.25 151.30 5,957 +2.17(+1.46%)
Jun 01, 2010 149.75 151.05 149.13 149.13 12,588 -2.62(-1.73%)
May 28, 2010 155.01 155.01 151.00 151.75 17,883 -3.26(-2.10%)
May 27, 2010 154.75 157.49 154.75 155.01 4,260 -1.99(-1.27%)
May 26, 2010 155.11 157.60 155.11 157.00 2,582 -0.46(-0.29%)
May 25, 2010 154.45 158.99 154.45 157.46 3,860 -4.03(-2.50%)
May 24, 2010 161.01 163.24 160.01 161.49 2,008 -3.99(-2.41%)
May 21, 2010 162.50 165.48 161.28 165.48 4,083 +3.49(+2.15%)
May 20, 2010 163.00 163.00 160.66 161.99 4,372 -5.01(-3.00%)
May 19, 2010 167.21 168.98 165.52 167.00 1,879 +3.50(+2.14%)
May 18, 2010 166.50 167.74 163.50 163.50 2,378 -7.43(-4.35%)
May 17, 2010 168.94 170.94 167.25 170.93 2,276 -0.07(-0.04%)
May 14, 2010 173.00 173.28 169.51 171.00 1,872 -0.24(-0.14%)
May 13, 2010 171.71 173.24 169.23 171.24 2,627 +3.73(+2.23%)
May 12, 2010 165.52 167.51 165.52 167.51 2,420 +0.46(+0.28%)
May 11, 2010 168.50 169.18 167.05 167.05 1,812 -4.45(-2.59%)
May 10, 2010 171.50 174.99 171.50 171.50 2,721 +0.55(+0.32%)
May 07, 2010 170.96 172.49 167.76 170.95 2,690 -2.05(-1.18%)
May 06, 2010 174.25 175.13 171.44 173.00 3,679 -1.00(-0.57%)
May 05, 2010 174.00 176.90 172.07 174.00 3,729 -1.75(-1.00%)
May 04, 2010 177.75 178.49 174.25 175.75 1,666 -3.75(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.