Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 129.26 133.70 129.26 129.77 6,425 +2.03(+1.59%)
Apr 29, 2009 125.76 127.80 123.27 127.74 1,334 +2.71(+2.17%)
Apr 28, 2009 126.02 126.75 125.03 125.03 1,027 -6.10(-4.65%)
Apr 27, 2009 129.44 133.99 129.44 131.13 1,125 +0.82(+0.63%)
Apr 24, 2009 128.05 132.17 127.90 130.31 859 +1.31(+1.02%)
Apr 23, 2009 128.50 130.99 127.50 129.00 5,772 +0.04(+0.03%)
Apr 22, 2009 128.25 131.49 128.25 128.96 3,699 -0.81(-0.62%)
Apr 21, 2009 128.09 132.03 128.09 129.77 1,681 +2.53(+1.99%)
Apr 20, 2009 131.49 131.49 127.24 127.24 18,380 -5.25(-3.96%)
Apr 17, 2009 130.00 132.74 130.00 132.49 1,177 +4.67(+3.65%)
Apr 16, 2009 127.75 129.03 125.01 127.82 2,588 -0.94(-0.73%)
Apr 15, 2009 126.52 129.89 126.52 128.76 1,420 -4.18(-3.14%)
Apr 14, 2009 128.76 133.00 128.76 132.94 1,012 -0.42(-0.31%)
Apr 13, 2009 131.15 135.34 131.15 133.36 1,026 +1.95(+1.48%)
Apr 09, 2009 133.99 133.99 131.26 131.41 1,029 +6.40(+5.12%)
Apr 08, 2009 125.00 127.74 125.00 125.01 1,094 -4.74(-3.65%)
Apr 07, 2009 129.00 130.51 127.51 129.75 1,862 +2.74(+2.16%)
Apr 06, 2009 129.25 129.25 126.26 127.01 629 -8.04(-5.95%)
Apr 03, 2009 134.00 136.90 134.00 135.05 1,187 +4.10(+3.13%)
Apr 02, 2009 126.51 131.00 126.51 130.95 6,030 +12.20(+10.27%)
Apr 01, 2009 116.00 118.99 115.69 118.75 30,544 +6.00(+5.32%)
Mar 31, 2009 111.02 114.49 111.02 112.75 13,874 -2.24(-1.95%)
Mar 30, 2009 115.50 117.97 114.01 114.99 1,638 -12.00(-9.45%)
Mar 26, 2009 123.50 127.24 123.50 126.99 3,704 +2.00(+1.60%)
Mar 25, 2009 122.74 125.99 121.76 124.99 2,279 +2.99(+2.45%)
Mar 24, 2009 122.00 122.90 120.40 122.00 1,294 -3.10(-2.48%)
Mar 23, 2009 122.80 125.10 122.80 125.10 2,521 +11.34(+9.97%)
Mar 20, 2009 115.26 117.74 113.76 113.76 1,597 -4.44(-3.76%)
Mar 19, 2009 117.27 119.74 117.16 118.20 1,753 +3.20(+2.78%)
Mar 18, 2009 111.50 117.84 110.75 115.00 4,284 +0.86(+0.75%)
Mar 17, 2009 112.75 114.24 110.26 114.14 4,373 +7.23(+6.76%)
Mar 16, 2009 108.25 109.99 106.05 106.91 1,886 +6.21(+6.17%)
Mar 13, 2009 98.26 100.70 98.20 100.70 1,508 +0.90(+0.90%)
Mar 12, 2009 97.51 101.74 97.51 99.80 5,082 +1.75(+1.78%)
Mar 11, 2009 97.30 99.90 97.29 98.05 2,884 +2.31(+2.41%)
Mar 10, 2009 91.25 95.75 91.25 95.74 4,818 +6.58(+7.38%)
Mar 09, 2009 88.75 90.99 88.75 89.16 2,349 -5.65(-5.96%)
Mar 06, 2009 98.00 98.00 94.01 94.81 5,910 -4.94(-4.95%)
Mar 05, 2009 100.00 102.10 97.01 99.75 2,982 -2.15(-2.11%)
Mar 04, 2009 98.65 103.34 98.65 101.90 4,775 +3.40(+3.45%)
Mar 02, 2009 98.05 100.61 97.00 98.50 2,237 -4.04(-3.94%)
Feb 27, 2009 100.04 102.55 99.99 102.54 2,547 +2.22(+2.21%)
Feb 26, 2009 102.09 103.24 100.11 100.32 3,901 -2.18(-2.13%)
Feb 25, 2009 102.80 104.61 101.52 102.50 5,541 -2.24(-2.14%)
Feb 24, 2009 103.22 104.74 101.06 104.74 3,267 -0.27(-0.26%)
Feb 23, 2009 107.40 110.01 105.01 105.01 4,024 -6.42(-5.76%)
Feb 20, 2009 108.95 112.00 108.01 111.43 17,218 +1.42(+1.29%)
Feb 19, 2009 111.91 113.49 110.01 110.01 7,123 -2.31(-2.06%)
Feb 18, 2009 112.25 114.71 112.25 112.32 4,498 -1.69(-1.48%)
Feb 17, 2009 115.50 117.50 114.01 114.01 1,700 -10.09(-8.13%)
Feb 13, 2009 125.00 126.00 124.08 124.10 1,414 -4.15(-3.24%)
Feb 12, 2009 126.64 128.75 126.50 128.25 2,406 -2.70(-2.06%)
Feb 11, 2009 130.92 133.49 129.56 130.95 3,506 +0.98(+0.75%)
Feb 10, 2009 130.75 133.99 129.45 129.97 2,454 -1.55(-1.18%)
Feb 09, 2009 128.00 133.93 128.00 131.52 1,399 -5.97(-4.34%)
Feb 06, 2009 132.25 137.49 132.25 137.49 1,483 +0.84(+0.61%)
Feb 05, 2009 139.50 139.99 136.51 136.65 1,279 -5.15(-3.63%)
Feb 04, 2009 140.01 142.50 139.01 141.80 2,160 +2.55(+1.83%)
Feb 03, 2009 135.50 139.45 135.50 139.25 1,502 +4.56(+3.39%)
Feb 02, 2009 131.00 134.70 130.42 134.69 1,188 +1.45(+1.09%)
Jan 30, 2009 133.25 134.99 132.00 133.24 1,999 -7.46(-5.30%)
Jan 29, 2009 143.75 143.75 137.51 140.70 2,133 +2.20(+1.59%)
Jan 28, 2009 137.00 140.50 137.00 138.50 1,900 -1.50(-1.07%)
Jan 27, 2009 139.00 142.06 139.00 140.00 2,151 +7.90(+5.98%)
Jan 26, 2009 126.80 132.25 126.80 132.10 2,216 -6.08(-4.40%)
Jan 23, 2009 135.25 138.20 132.27 138.18 1,443 -4.32(-3.03%)
Jan 22, 2009 145.00 145.00 139.01 142.50 4,011 +6.43(+4.73%)
Jan 21, 2009 133.50 138.49 133.50 136.07 6,302 +1.91(+1.42%)
Jan 20, 2009 138.00 139.50 134.16 134.16 8,479 -2.10(-1.54%)
Jan 16, 2009 136.50 139.75 134.88 136.26 4,642 +0.55(+0.41%)
Jan 15, 2009 135.80 138.70 135.25 135.71 3,801 +1.64(+1.22%)
Jan 14, 2009 137.00 141.45 133.32 134.07 2,415 -8.43(-5.92%)
Jan 13, 2009 142.75 145.25 142.41 142.50 2,680 -12.25(-7.92%)
Jan 12, 2009 155.00 158.99 153.26 154.75 8,699 +0.24(+0.16%)
Jan 09, 2009 157.20 157.20 154.00 154.51 2,398 -6.01(-3.74%)
Jan 08, 2009 160.25 162.74 160.00 160.52 1,312 -1.19(-0.74%)
Jan 07, 2009 163.29 167.24 161.71 161.71 7,225 +0.71(+0.44%)
Jan 06, 2009 160.50 162.00 157.00 161.00 4,593 -4.00(-2.42%)
Jan 05, 2009 160.75 169.10 160.75 165.00 13,725 +1.35(+0.82%)
Jan 02, 2009 157.50 165.00 157.50 163.65 1,166 +1.65(+1.02%)
Jan 01, 2009 161.50 162.99 158.05 162.00 0 +0.00(+0.00%)
Dec 31, 2008 161.50 162.99 158.05 162.00 2,013 +1.94(+1.21%)
Dec 30, 2008 159.00 163.00 158.01 160.06 6,024 -1.69(-1.04%)
Dec 29, 2008 161.75 163.25 160.51 161.75 7,685 +1.49(+0.93%)
Dec 26, 2008 160.25 162.99 160.01 160.26 834 +5.25(+3.39%)
Dec 24, 2008 154.50 157.50 154.50 155.01 930 +0.01(+0.01%)
Dec 23, 2008 162.25 162.25 152.01 155.00 4,798 -3.50(-2.21%)
Dec 22, 2008 163.00 163.00 158.00 158.50 7,440 +3.20(+2.06%)
Dec 19, 2008 155.75 159.25 155.30 155.30 3,010 +0.30(+0.19%)
Dec 18, 2008 166.00 166.00 155.00 155.00 2,284 -7.50(-4.62%)
Dec 17, 2008 162.00 166.35 162.00 162.50 4,026 +12.50(+8.33%)
Dec 16, 2008 145.25 151.00 145.25 150.00 4,524 +6.00(+4.17%)
Dec 15, 2008 148.00 151.00 143.80 144.00 5,236 -0.40(-0.28%)
Dec 12, 2008 135.00 144.40 135.00 144.40 3,326 -2.61(-1.78%)
Dec 11, 2008 150.00 152.95 146.76 147.01 4,071 -4.26(-2.82%)
Dec 10, 2008 151.00 154.15 151.00 151.27 4,381 +9.20(+6.48%)
Dec 09, 2008 140.26 145.25 140.26 142.07 4,462 +10.92(+8.33%)
Dec 08, 2008 133.00 133.65 130.00 131.15 9,672 +1.10(+0.85%)
Dec 05, 2008 129.00 134.25 127.95 130.05 7,646 -0.44(-0.34%)
Dec 04, 2008 127.00 133.00 127.00 130.49 3,894 -7.01(-5.10%)
Dec 03, 2008 132.00 137.50 132.00 137.50 3,296 -0.49(-0.36%)
Dec 02, 2008 134.00 138.99 134.00 137.99 4,702 +4.93(+3.71%)
Dec 01, 2008 139.00 142.75 133.01 133.06 5,004 -16.68(-11.14%)
Nov 28, 2008 145.50 150.00 145.50 149.74 2,393 +10.75(+7.73%)
Nov 26, 2008 130.00 139.00 130.00 138.99 5,280 +7.62(+5.80%)
Nov 25, 2008 130.50 135.74 130.25 131.37 7,625 +4.23(+3.33%)
Nov 24, 2008 120.01 127.14 120.01 127.14 7,706 +7.93(+6.65%)
Nov 21, 2008 124.50 124.50 115.51 119.21 5,056 +8.02(+7.21%)
Nov 20, 2008 111.25 113.59 108.45 111.19 5,890 -10.52(-8.64%)
Nov 19, 2008 129.25 129.25 121.71 121.71 6,547 -11.29(-8.49%)
Nov 18, 2008 133.50 133.50 130.00 133.00 2,310 -11.00(-7.64%)
Nov 17, 2008 145.50 145.50 141.30 144.00 2,540 -6.05(-4.03%)
Nov 14, 2008 151.25 155.00 148.51 150.05 1,822 -13.95(-8.51%)
Nov 13, 2008 159.00 164.00 154.40 164.00 3,220 +4.49(+2.81%)
Nov 12, 2008 164.75 168.75 159.50 159.51 4,342 -3.90(-2.39%)
Nov 11, 2008 168.90 170.54 163.41 163.41 5,963 -17.34(-9.59%)
Nov 10, 2008 177.00 182.50 176.75 180.75 1,607 -1.74(-0.95%)
Nov 07, 2008 182.00 182.99 177.25 182.49 1,786 +7.48(+4.27%)
Nov 06, 2008 183.75 194.00 175.01 175.01 1,655 -17.00(-8.85%)
Nov 05, 2008 198.50 200.59 191.45 192.01 1,802 +8.71(+4.75%)
Nov 04, 2008 183.30 186.35 181.50 183.30 3,771 +7.30(+4.15%)
Nov 03, 2008 176.00 176.00 176.00 0 +0.00(+0.00%)
Oct 31, 2008 172.25 180.49 168.25 176.00 3,745 +15.00(+9.32%)
Oct 30, 2008 161.75 165.75 159.25 161.00 2,791 +2.81(+1.78%)
Oct 29, 2008 157.75 163.20 156.80 158.19 1,957 -6.60(-4.01%)
Oct 28, 2008 163.60 164.79 154.85 164.79 2,962 -15.22(-8.46%)
Oct 27, 2008 175.00 187.49 175.00 180.01 2,323 -7.98(-4.24%)
Oct 24, 2008 187.99 188.00 173.48 187.99 5,134 +7.31(+4.05%)
Oct 23, 2008 180.68 191.49 180.01 180.68 4,652 +8.68(+5.05%)
Oct 22, 2008 172.00 184.00 168.05 172.00 5,661 -29.90(-14.81%)
Oct 21, 2008 201.90 202.00 196.00 201.90 2,819 +10.91(+5.71%)
Oct 20, 2008 190.99 190.99 183.75 190.99 1,494 +21.49(+12.68%)
Oct 17, 2008 169.50 175.74 165.00 169.50 2,574 -0.50(-0.29%)
Oct 16, 2008 170.00 173.00 163.81 170.00 2,678 -6.26(-3.55%)
Oct 15, 2008 176.26 194.00 176.26 176.26 4,310 -8.84(-4.78%)
Oct 14, 2008 174.00 199.00 185.00 185.10 4,071 +11.10(+6.38%)
Oct 13, 2008 174.00 174.70 161.75 174.00 6,878 +25.74(+17.36%)
Oct 10, 2008 148.26 167.99 148.25 148.26 5,540 -16.75(-10.15%)
Oct 09, 2008 165.01 181.65 165.00 165.01 4,692 -10.03(-5.73%)
Oct 08, 2008 175.04 184.64 170.00 175.04 3,979 +1.79(+1.03%)
Oct 07, 2008 176.75 186.25 173.25 173.25 7,786 -3.50(-1.98%)
Oct 06, 2008 176.75 177.50 161.50 176.75 3,714 -9.00(-4.85%)
Oct 03, 2008 185.75 187.99 183.25 185.75 3,653 -5.75(-3.00%)
Oct 02, 2008 191.50 193.50 184.76 191.50 2,720 +5.00(+2.68%)
Oct 01, 2008 186.50 194.25 185.00 186.50 3,367 -7.51(-3.87%)
Sep 30, 2008 194.01 197.48 188.50 194.01 1,273 +9.90(+5.38%)
Sep 29, 2008 202.50 206.25 184.11 184.11 5,394 -18.39(-9.08%)
Sep 26, 2008 202.50 207.25 198.00 202.50 2,610 -1.45(-0.71%)
Sep 25, 2008 203.95 203.95 203.95 203.95 0 +0.00(+0.00%)
Sep 24, 2008 203.95 210.00 203.95 203.95 1,294 -7.55(-3.57%)
Sep 23, 2008 216.25 218.50 210.00 211.50 3,386 -4.75(-2.20%)
Sep 22, 2008 216.25 217.00 213.25 216.25 2,978 +2.25(+1.05%)
Sep 19, 2008 214.00 220.00 203.00 214.00 3,362 +12.00(+5.94%)
Sep 18, 2008 202.00 218.00 194.00 202.00 7,584 +2.99(+1.50%)
Sep 17, 2008 199.01 209.00 199.01 199.01 2,785 -13.99(-6.57%)
Sep 16, 2008 213.00 216.55 207.00 213.00 2,707 -8.00(-3.62%)
Sep 15, 2008 221.00 228.00 220.00 221.00 1,775 -6.50(-2.86%)
Sep 12, 2008 227.50 230.50 226.00 227.50 1,919 +5.50(+2.48%)
Sep 11, 2008 222.00 226.00 220.75 222.00 2,210 -3.75(-1.66%)
Sep 10, 2008 225.75 229.25 225.50 225.75 1,767 +9.75(+4.51%)
Sep 09, 2008 216.00 220.00 215.00 216.00 3,904 -3.50(-1.59%)
Sep 08, 2008 219.50 220.60 216.40 219.50 1,089 +10.50(+5.02%)
Sep 05, 2008 209.00 210.00 207.00 209.00 1,649 -4.00(-1.88%)
Sep 04, 2008 213.00 217.15 211.90 213.00 945 -5.50(-2.52%)
Sep 03, 2008 218.50 222.00 218.25 218.50 1,666 -1.60(-0.73%)
Sep 02, 2008 220.10 224.70 219.00 220.10 661 +2.40(+1.10%)
Aug 29, 2008 217.70 223.20 217.70 217.70 1,039 +0.70(+0.32%)
Aug 28, 2008 217.00 218.45 214.00 217.00 2,321 +0.00(+0.00%)
Aug 27, 2008 217.00 218.50 216.00 217.00 927 -6.00(-2.69%)
Aug 26, 2008 223.00 223.00 219.50 223.00 3,587 +4.25(+1.94%)
Aug 25, 2008 218.75 224.50 218.75 218.75 957 -0.75(-0.34%)
Aug 22, 2008 219.50 222.00 218.75 219.50 772 -6.00(-2.66%)
Aug 21, 2008 225.50 226.75 222.75 225.50 1,814 +3.50(+1.58%)
Aug 20, 2008 222.00 223.70 220.25 222.00 4,316 +4.75(+2.19%)
Aug 19, 2008 218.00 219.45 215.30 217.25 3,213 -0.75(-0.34%)
Aug 18, 2008 218.00 225.00 218.00 218.00 855 +3.00(+1.40%)
Aug 15, 2008 215.00 216.50 215.00 215.00 2,074 -1.50(-0.69%)
Aug 14, 2008 216.50 218.50 215.00 216.50 1,959 -4.65(-2.10%)
Aug 13, 2008 221.15 225.00 220.30 221.15 2,525 -4.45(-1.97%)
Aug 12, 2008 232.25 229.50 225.60 225.60 2,527 -6.65(-2.86%)
Aug 11, 2008 232.25 234.50 231.40 232.25 2,936 +2.25(+0.98%)
Aug 08, 2008 230.00 232.15 225.40 230.00 2,669 +1.00(+0.44%)
Aug 07, 2008 229.00 232.75 227.00 229.00 2,339 -6.00(-2.55%)
Aug 06, 2008 235.00 237.50 234.75 235.00 1,512 -1.50(-0.63%)
Aug 05, 2008 236.50 238.25 232.60 236.50 3,108 +3.00(+1.28%)
Aug 04, 2008 233.50 233.50 230.00 233.50 1,647 -1.50(-0.64%)
Aug 01, 2008 235.00 236.00 232.50 235.00 1,062 -5.80(-2.41%)
Jul 31, 2008 243.75 246.00 240.25 240.80 1,364 -2.95(-1.21%)
Jul 30, 2008 244.00 246.50 243.25 243.75 1,906 -0.25(-0.10%)
Jul 29, 2008 244.00 244.00 239.50 244.00 905 +2.75(+1.14%)
Jul 28, 2008 241.25 244.00 240.00 241.25 878 -0.75(-0.31%)
Jul 25, 2008 242.00 242.25 240.00 242.00 1,958 -1.25(-0.51%)
Jul 24, 2008 243.25 247.25 240.70 243.25 54,968 +4.25(+1.78%)
Jul 23, 2008 239.00 240.00 236.50 239.00 1,202 +13.00(+5.75%)
Jul 22, 2008 226.00 227.00 222.50 226.00 4,034 +2.90(+1.30%)
Jul 21, 2008 222.50 224.50 220.00 223.10 964 +0.60(+0.27%)
Jul 18, 2008 222.50 223.65 220.00 222.50 2,691 -4.50(-1.98%)
Jul 17, 2008 221.00 229.00 222.50 227.00 2,829 +6.00(+2.71%)
Jul 16, 2008 221.00 223.00 219.50 221.00 2,161 +0.00(+0.00%)
Jul 15, 2008 221.00 225.75 220.00 221.00 1,175 -11.25(-4.84%)
Jul 14, 2008 232.25 234.45 227.50 232.25 1,248 +6.75(+2.99%)
Jul 11, 2008 225.50 231.50 223.75 225.50 2,197 -7.75(-3.32%)
Jul 10, 2008 233.25 236.20 232.00 233.25 803 +7.25(+3.21%)
Jul 09, 2008 226.00 227.50 223.50 226.00 1,273 +1.25(+0.56%)
Jul 08, 2008 224.75 226.00 220.00 224.75 2,493 -2.25(-0.99%)
Jul 07, 2008 227.00 228.50 224.75 227.00 4,764 +1.00(+0.44%)
Jul 04, 2008 226.00 228.20 224.00 226.00 3,390 +0.00(+0.00%)
Jul 03, 2008 226.00 228.20 224.00 226.00 3,390 +6.10(+2.77%)
Jul 02, 2008 219.90 224.00 219.90 219.90 2,525 -3.10(-1.39%)
Jul 01, 2008 223.00 225.50 219.25 223.00 2,077 -5.50(-2.41%)
Jun 30, 2008 228.50 231.50 227.75 228.50 1,772 +0.50(+0.22%)
Jun 27, 2008 228.00 230.00 225.85 228.00 1,319 -4.50(-1.94%)
Jun 26, 2008 232.50 236.00 230.00 232.50 2,023 -0.50(-0.21%)
Jun 25, 2008 233.00 235.15 230.50 233.00 2,282 -0.50(-0.21%)
Jun 24, 2008 233.50 238.75 233.50 233.50 3,833 +0.75(+0.32%)
Jun 23, 2008 241.75 234.00 231.00 232.75 1,859 -9.00(-3.72%)
Jun 20, 2008 241.75 244.50 238.50 241.75 1,991 -5.25(-2.13%)
Jun 19, 2008 247.00 247.00 242.50 247.00 1,522 -4.00(-1.59%)
Jun 18, 2008 251.00 253.00 250.10 251.00 1,199 +4.50(+1.83%)
Jun 17, 2008 246.50 248.00 244.35 246.50 1,504 +0.50(+0.20%)
Jun 16, 2008 246.00 247.50 244.50 246.00 2,220 +6.75(+2.82%)
Jun 13, 2008 239.25 240.00 235.00 239.25 1,682 +0.75(+0.31%)
Jun 12, 2008 238.50 238.50 232.75 238.50 1,704 +5.35(+2.29%)
Jun 11, 2008 233.15 240.00 233.15 233.15 1,561 -8.35(-3.46%)
Jun 10, 2008 241.50 241.75 237.30 241.50 3,522 -4.50(-1.83%)
Jun 09, 2008 246.00 249.50 246.00 246.00 5,236 +2.00(+0.82%)
Jun 06, 2008 244.00 251.00 241.00 244.00 17,538 -12.00(-4.69%)
Jun 05, 2008 256.00 256.00 251.65 256.00 25,405 -8.00(-3.03%)
Jun 04, 2008 264.00 266.50 261.00 264.00 1,420 +0.00(+0.00%)
Jun 03, 2008 264.00 267.75 264.00 264.00 1,263 -5.50(-2.04%)
Jun 02, 2008 269.50 276.50 269.50 269.50 1,093 +0.50(+0.19%)
May 30, 2008 273.00 270.75 267.50 269.00 2,893 -4.00(-1.47%)
May 29, 2008 273.00 275.00 270.00 273.00 2,389 +7.25(+2.73%)
May 28, 2008 265.75 267.00 261.45 265.75 1,372 -4.25(-1.57%)
May 27, 2008 266.00 270.50 267.00 270.00 1,147 +4.00(+1.50%)
May 26, 2008 266.00 268.00 261.50 266.00 1,029 +0.00(+0.00%)
May 23, 2008 266.00 268.00 261.50 266.00 1,029 +1.50(+0.57%)
May 22, 2008 264.50 265.00 261.00 264.50 1,287 +5.50(+2.12%)
May 21, 2008 259.00 262.00 256.15 259.00 1,054 -5.00(-1.89%)
May 20, 2008 264.00 271.00 264.00 264.00 3,157 -17.00(-6.05%)
May 19, 2008 275.00 281.70 275.00 281.00 1,230 +6.00(+2.18%)
May 16, 2008 275.00 275.00 272.00 275.00 1,731 -0.25(-0.09%)
May 15, 2008 275.25 278.75 272.50 275.25 1,112 -2.25(-0.81%)
May 14, 2008 267.50 280.00 275.00 277.50 2,030 +10.00(+3.74%)
May 13, 2008 267.50 269.50 266.00 267.50 1,071 +0.25(+0.09%)
May 12, 2008 267.25 272.00 266.50 267.25 1,330 +0.50(+0.19%)
May 09, 2008 276.50 268.50 263.00 266.75 1,015 -9.75(-3.53%)
May 08, 2008 276.50 280.00 276.50 276.50 1,240 -7.00(-2.47%)
May 07, 2008 283.50 285.00 280.20 283.50 4,616 -2.00(-0.70%)
May 06, 2008 285.50 285.50 280.00 285.50 12,205 +1.50(+0.53%)
May 05, 2008 284.00 284.50 282.00 284.00 5,406 +0.50(+0.18%)
May 02, 2008 282.00 289.00 282.00 283.50 20,293 +1.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.