Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 315.50 315.50 315.00 315.50 975 +0.50(+0.16%)
Apr 27, 2007 315.00 315.00 315.00 315.00 126 +0.00(+0.00%)
Apr 26, 2007 315.00 315.00 312.00 315.00 1,078 +1.50(+0.48%)
Apr 25, 2007 311.50 313.50 313.50 313.50 253 +2.00(+0.64%)
Apr 24, 2007 311.50 316.00 311.50 311.50 1,263 -3.50(-1.11%)
Apr 23, 2007 315.00 315.00 315.00 315.00 109 +3.50(+1.12%)
Apr 20, 2007 311.50 314.00 311.50 311.50 2,327 -4.00(-1.27%)
Apr 19, 2007 315.55 317.00 310.00 315.50 23,724 -0.05(-0.02%)
Apr 18, 2007 315.55 316.00 315.00 315.55 523 +10.80(+3.54%)
Apr 17, 2007 304.75 304.75 301.00 304.75 1,691 -0.25(-0.08%)
Apr 16, 2007 305.00 305.00 304.00 305.00 380 +8.50(+2.87%)
Apr 13, 2007 296.50 298.75 296.50 296.50 422 -0.50(-0.17%)
Apr 12, 2007 297.00 297.00 293.00 297.00 1,899 -2.50(-0.83%)
Apr 11, 2007 299.50 299.50 299.50 299.50 688 -1.00(-0.33%)
Apr 10, 2007 300.50 300.50 296.00 300.50 1,040 -2.50(-0.83%)
Apr 09, 2007 303.00 303.50 296.46 303.00 28,413 -4.60(-1.50%)
Apr 05, 2007 307.60 307.60 306.15 307.60 905 -4.90(-1.57%)
Apr 04, 2007 312.50 314.45 312.50 312.50 1,324 -1.00(-0.32%)
Apr 03, 2007 313.50 316.05 313.50 313.50 311 -4.00(-1.26%)
Apr 02, 2007 317.50 317.50 315.00 317.50 239 -11.00(-3.35%)
Mar 30, 2007 328.50 328.50 325.50 328.50 1,790 +3.00(+0.92%)
Mar 29, 2007 325.50 325.50 322.25 325.50 539 +0.50(+0.15%)
Mar 28, 2007 325.00 325.00 322.50 325.00 265 +2.45(+0.76%)
Mar 27, 2007 322.55 323.90 319.50 322.55 1,905 +11.55(+3.71%)
Mar 26, 2007 311.00 311.40 310.95 311.00 631 -8.00(-2.51%)
Mar 23, 2007 319.00 319.00 318.80 319.00 241 -6.00(-1.85%)
Mar 22, 2007 325.00 327.50 324.50 325.00 613 +0.00(+0.00%)
Mar 21, 2007 325.00 325.00 323.60 325.00 229 +0.50(+0.15%)
Mar 20, 2007 324.50 324.50 324.50 324.50 117 +12.50(+4.01%)
Mar 19, 2007 312.00 314.00 311.00 312.00 1,132 +2.00(+0.65%)
Mar 16, 2007 310.00 310.00 310.00 310.00 410 -5.50(-1.74%)
Mar 15, 2007 315.50 315.50 315.50 315.50 272 +5.50(+1.77%)
Mar 14, 2007 310.00 310.00 307.85 310.00 2,457 -16.50(-5.05%)
Mar 13, 2007 325.00 329.50 326.50 326.50 503 +1.50(+0.46%)
Mar 12, 2007 325.00 325.00 324.00 325.00 298 +6.00(+1.88%)
Mar 09, 2007 319.00 319.00 319.00 319.00 255 +0.50(+0.16%)
Mar 08, 2007 318.50 318.50 314.50 318.50 715 +0.50(+0.16%)
Mar 07, 2007 318.00 318.00 313.00 318.00 812 +7.75(+2.50%)
Mar 06, 2007 310.25 310.25 307.50 310.25 3,867 -1.75(-0.56%)
Mar 05, 2007 312.00 312.00 308.00 312.00 2,963 -3.50(-1.11%)
Mar 02, 2007 312.00 317.50 315.50 315.50 623 +3.50(+1.12%)
Mar 01, 2007 312.00 313.50 310.50 312.00 1,672 -2.50(-0.79%)
Feb 28, 2007 314.50 316.00 314.00 314.50 1,959 +0.50(+0.16%)
Feb 27, 2007 314.00 315.75 312.00 314.00 1,212 -10.00(-3.09%)
Feb 26, 2007 324.00 324.25 321.80 324.00 2,656 -5.00(-1.52%)
Feb 23, 2007 329.00 329.50 325.70 329.00 7,566 +12.50(+3.95%)
Feb 22, 2007 316.50 316.50 313.00 316.50 864 +10.00(+3.26%)
Feb 21, 2007 306.50 308.00 306.00 306.50 1,927 +2.00(+0.66%)
Feb 20, 2007 304.50 304.50 304.50 304.50 123 -0.50(-0.16%)
Feb 16, 2007 305.00 305.00 305.00 305.00 956 -6.00(-1.93%)
Feb 15, 2007 311.00 311.00 311.00 311.00 117 +2.00(+0.65%)
Feb 14, 2007 309.00 309.00 308.00 309.00 385 -1.00(-0.32%)
Feb 13, 2007 310.00 310.00 309.95 310.00 894 +16.50(+5.62%)
Feb 12, 2007 296.00 295.50 293.50 293.50 801 -2.50(-0.84%)
Feb 09, 2007 296.00 296.00 296.00 296.00 992 -0.50(-0.17%)
Feb 08, 2007 296.50 296.50 291.50 296.50 989 -0.50(-0.17%)
Feb 07, 2007 297.00 300.00 297.00 297.00 236 -0.60(-0.20%)
Feb 06, 2007 297.60 297.60 297.00 297.60 1,037 +0.10(+0.03%)
Feb 05, 2007 297.50 297.50 297.50 297.50 100 +0.00(+0.00%)
Feb 02, 2007 297.50 297.50 295.00 297.50 1,058 +1.50(+0.51%)
Feb 01, 2007 296.00 296.50 292.50 296.00 3,602 +8.00(+2.78%)
Jan 31, 2007 288.00 288.00 286.00 288.00 1,268 +3.00(+1.05%)
Jan 30, 2007 285.00 285.00 282.50 285.00 798 +0.00(+0.00%)
Jan 29, 2007 285.00 285.00 280.00 285.00 1,615 +6.00(+2.15%)
Jan 26, 2007 279.00 279.00 275.00 279.00 524 +6.50(+2.39%)
Jan 25, 2007 272.50 277.00 272.50 272.50 2,005 -4.50(-1.62%)
Jan 24, 2007 277.00 277.00 272.25 277.00 1,026 +1.75(+0.64%)
Jan 23, 2007 275.25 279.00 275.25 275.25 4,882 -5.75(-2.05%)
Jan 22, 2007 281.00 281.00 277.50 281.00 1,316 +6.00(+2.18%)
Jan 19, 2007 275.00 275.00 274.00 275.00 850 +7.75(+2.90%)
Jan 18, 2007 267.25 271.85 266.00 267.25 9,800 -0.75(-0.28%)
Jan 17, 2007 268.00 271.75 265.80 268.00 2,408 +8.25(+3.18%)
Jan 16, 2007 259.75 264.00 259.75 259.75 2,167 -3.25(-1.24%)
Jan 12, 2007 263.00 263.00 263.00 263.00 113 +7.25(+2.83%)
Jan 11, 2007 255.75 255.75 249.75 255.75 235 +0.25(+0.10%)
Jan 10, 2007 255.50 255.50 255.50 255.50 750 -7.00(-2.67%)
Jan 09, 2007 262.50 266.00 262.50 262.50 5,608 +2.00(+0.77%)
Jan 08, 2007 260.50 260.50 258.00 260.50 1,917 +6.00(+2.36%)
Jan 05, 2007 254.50 260.50 254.50 254.50 4,453 -4.70(-1.81%)
Jan 04, 2007 258.00 259.20 259.00 259.20 2,516 +1.20(+0.47%)
Jan 03, 2007 258.00 264.00 258.00 258.00 1,092 +2.20(+0.86%)
Dec 29, 2006 255.80 257.00 255.80 255.80 15,316 -4.70(-1.80%)
Dec 28, 2006 260.50 260.50 260.00 260.50 720 +3.00(+1.17%)
Dec 27, 2006 257.50 257.50 257.50 257.50 580 +0.25(+0.10%)
Dec 26, 2006 257.25 257.25 257.25 257.25 144 +6.25(+2.49%)
Dec 22, 2006 251.00 254.00 251.00 251.00 1,112 +1.00(+0.40%)
Dec 21, 2006 250.00 253.50 250.00 250.00 2,354 +0.00(+0.00%)
Dec 20, 2006 250.00 253.00 249.00 250.00 9,610 -1.50(-0.60%)
Dec 19, 2006 251.50 251.50 250.00 251.50 5,334 -12.00(-4.55%)
Dec 18, 2006 263.50 263.50 263.10 263.50 460 -1.50(-0.57%)
Dec 15, 2006 265.00 265.00 263.00 265.00 610 +1.00(+0.38%)
Dec 14, 2006 264.00 264.00 263.75 264.00 210 +3.45(+1.32%)
Dec 13, 2006 260.55 260.55 260.55 260.55 122 +0.05(+0.02%)
Dec 12, 2006 260.50 260.50 260.00 260.50 767 +2.50(+0.97%)
Dec 11, 2006 258.00 258.00 255.00 258.00 760 -3.50(-1.34%)
Dec 08, 2006 261.50 264.00 260.00 261.50 2,712 -2.50(-0.95%)
Dec 07, 2006 264.00 264.00 263.75 264.00 480 +4.00(+1.54%)
Dec 06, 2006 260.00 261.00 260.00 260.00 466 +3.00(+1.17%)
Dec 05, 2006 257.00 257.25 257.00 257.00 868 +0.00(+0.00%)
Dec 04, 2006 257.00 259.00 257.00 257.00 2,659 +7.50(+3.01%)
Dec 01, 2006 249.50 249.50 249.50 249.50 0 +0.00(+0.00%)
Nov 30, 2006 249.50 249.50 249.00 249.50 488 -0.50(-0.20%)
Nov 29, 2006 250.00 250.00 250.00 250.00 116 +11.00(+4.60%)
Nov 28, 2006 239.00 239.00 239.00 239.00 500 +3.50(+1.49%)
Nov 27, 2006 235.50 236.00 235.00 235.50 616 -1.50(-0.63%)
Nov 24, 2006 237.00 237.00 237.00 237.00 177 +5.00(+2.16%)
Nov 22, 2006 232.00 232.50 232.00 232.00 574 +8.00(+3.57%)
Nov 21, 2006 224.00 224.00 222.50 224.00 596 +0.00(+0.00%)
Nov 20, 2006 224.00 224.00 222.00 224.00 1,368 -7.00(-3.03%)
Nov 17, 2006 231.00 233.59 230.00 231.00 8,210 -4.50(-1.91%)
Nov 16, 2006 235.50 235.50 235.50 235.50 126 -1.50(-0.63%)
Nov 15, 2006 237.00 237.00 237.00 237.00 400 +0.00(+0.00%)
Nov 14, 2006 237.00 237.00 236.00 237.00 540 +11.00(+4.87%)
Nov 13, 2006 226.00 226.00 225.00 226.00 702 -2.50(-1.09%)
Nov 10, 2006 228.50 228.50 223.00 228.50 1,129 +3.50(+1.56%)
Nov 09, 2006 225.00 226.50 221.00 225.00 1,416 -10.00(-4.26%)
Nov 08, 2006 235.00 235.00 229.00 235.00 1,240 -6.00(-2.49%)
Nov 07, 2006 241.00 241.00 240.65 241.00 1,839 +6.00(+2.55%)
Nov 06, 2006 235.00 236.00 235.00 235.00 1,629 -3.50(-1.47%)
Nov 03, 2006 238.50 238.75 238.50 238.50 345 -2.50(-1.04%)
Nov 02, 2006 241.00 242.00 240.50 241.00 816 +1.00(+0.42%)
Nov 01, 2006 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 31, 2006 240.00 240.00 240.00 240.00 100 -1.00(-0.41%)
Oct 30, 2006 241.00 241.00 240.25 241.00 970 -2.75(-1.13%)
Oct 27, 2006 243.75 243.75 243.75 243.75 325 -1.25(-0.51%)
Oct 26, 2006 245.00 245.75 245.00 245.00 667 +8.85(+3.75%)
Oct 25, 2006 236.15 238.50 236.15 236.15 813 -8.85(-3.61%)
Oct 24, 2006 245.00 246.00 245.00 245.00 1,160 -4.00(-1.61%)
Oct 23, 2006 243.00 249.15 249.00 249.00 282 +6.00(+2.47%)
Oct 20, 2006 243.00 243.00 243.00 243.00 213 +2.50(+1.04%)
Oct 19, 2006 240.50 240.50 240.50 240.50 200 -1.00(-0.41%)
Oct 18, 2006 241.50 242.00 241.00 241.50 1,236 -1.65(-0.68%)
Oct 17, 2006 243.15 246.00 241.50 243.15 952 +1.15(+0.48%)
Oct 16, 2006 242.00 242.00 241.00 242.00 1,294 +5.50(+2.33%)
Oct 13, 2006 236.50 236.50 236.50 236.50 141 +3.50(+1.50%)
Oct 12, 2006 233.00 233.00 231.50 233.00 209 +2.00(+0.87%)
Oct 11, 2006 231.00 231.90 231.00 231.00 424 -5.00(-2.12%)
Oct 10, 2006 236.00 236.00 236.00 236.00 140 +4.00(+1.72%)
Oct 09, 2006 232.00 232.00 232.00 232.00 150 -5.00(-2.11%)
Oct 06, 2006 237.00 237.00 234.50 237.00 610 +2.50(+1.07%)
Oct 05, 2006 234.50 234.50 234.50 234.50 126 +7.25(+3.19%)
Oct 04, 2006 227.25 229.00 223.00 227.25 1,162 +4.00(+1.79%)
Oct 03, 2006 223.25 223.25 223.00 223.25 1,382 -0.25(-0.11%)
Oct 02, 2006 223.50 227.25 223.50 223.50 657 +3.50(+1.59%)
Sep 29, 2006 220.00 220.75 220.00 220.00 254 +4.50(+2.09%)
Sep 28, 2006 215.50 216.00 215.50 215.50 593 +4.50(+2.13%)
Sep 27, 2006 211.00 211.40 211.00 211.00 240 +6.00(+2.93%)
Sep 26, 2006 207.00 207.50 203.00 205.00 1,438 -2.00(-0.97%)
Sep 25, 2006 207.00 208.00 203.00 207.00 1,217 -5.50(-2.59%)
Sep 22, 2006 212.50 213.00 212.50 212.50 339 -1.45(-0.68%)
Sep 21, 2006 213.95 215.00 210.50 213.95 807 -0.05(-0.02%)
Sep 20, 2006 214.00 216.00 214.00 214.00 734 -6.75(-3.06%)
Sep 19, 2006 220.75 220.75 218.00 220.75 631 -0.75(-0.34%)
Sep 18, 2006 221.50 221.50 216.00 221.50 356 +0.50(+0.23%)
Sep 15, 2006 221.00 224.00 221.00 221.00 272 +4.00(+1.84%)
Sep 14, 2006 217.00 219.00 214.50 217.00 2,474 -4.00(-1.81%)
Sep 13, 2006 221.00 222.00 220.60 221.00 837 -1.00(-0.45%)
Sep 12, 2006 222.00 222.00 220.00 222.00 340 +1.00(+0.45%)
Sep 11, 2006 221.00 221.00 221.00 221.00 2,082 -4.00(-1.78%)
Sep 08, 2006 225.00 227.00 225.00 225.00 1,255 -1.50(-0.66%)
Sep 07, 2006 226.50 227.00 223.00 226.50 791 -4.50(-1.95%)
Sep 06, 2006 231.00 231.00 231.00 231.00 145 -1.00(-0.43%)
Sep 05, 2006 232.00 233.00 222.44 232.00 2,938 +13.00(+5.94%)
Sep 01, 2006 219.00 219.00 219.00 219.00 431 +5.00(+2.34%)
Aug 31, 2006 214.00 214.00 214.00 214.00 794 +0.50(+0.23%)
Aug 30, 2006 213.50 214.00 213.50 213.50 1,368 -1.50(-0.70%)
Aug 29, 2006 215.00 217.00 215.00 215.00 412 +4.70(+2.23%)
Aug 28, 2006 210.30 211.79 210.30 210.30 950 -1.70(-0.80%)
Aug 25, 2006 212.00 212.00 209.00 212.00 1,202 -4.00(-1.85%)
Aug 24, 2006 216.00 217.50 216.00 216.00 371 -4.50(-2.04%)
Aug 23, 2006 220.50 221.50 216.50 220.50 620 +2.00(+0.92%)
Aug 22, 2006 218.50 218.50 218.50 218.50 307 +5.00(+2.34%)
Aug 21, 2006 213.50 217.00 213.50 213.50 551 -3.50(-1.61%)
Aug 18, 2006 217.00 217.00 217.00 217.00 0 +0.00(+0.00%)
Aug 17, 2006 217.00 217.74 217.00 217.00 1,601 -5.75(-2.58%)
Aug 16, 2006 222.75 223.00 222.00 222.75 603 +6.75(+3.12%)
Aug 15, 2006 216.00 216.00 215.00 216.00 467 +0.00(+0.00%)
Aug 14, 2006 216.00 216.00 210.00 216.00 674 +4.00(+1.89%)
Aug 11, 2006 212.00 212.00 212.00 212.00 592 +3.00(+1.44%)
Aug 10, 2006 209.00 210.00 209.00 209.00 438 +1.50(+0.72%)
Aug 09, 2006 207.50 208.00 207.50 207.50 548 +0.50(+0.24%)
Aug 08, 2006 207.00 208.00 207.00 207.00 539 +2.70(+1.32%)
Aug 07, 2006 204.30 205.00 203.50 204.30 2,060 -6.70(-3.18%)
Aug 04, 2006 211.00 211.00 207.00 211.00 233 +5.00(+2.43%)
Aug 03, 2006 206.00 209.00 205.50 206.00 1,391 +1.50(+0.73%)
Aug 02, 2006 204.50 209.00 204.50 204.50 1,765 -1.50(-0.73%)
Aug 01, 2006 206.00 206.00 205.00 206.00 743 -4.50(-2.14%)
Jul 31, 2006 210.50 210.75 209.00 210.50 962 +11.50(+5.78%)
Jul 28, 2006 199.00 199.00 199.00 199.00 0 +0.00(+0.00%)
Jul 27, 2006 199.00 199.50 195.00 199.00 1,394 +6.00(+3.11%)
Jul 26, 2006 193.00 193.00 193.00 193.00 145 +0.00(+0.00%)
Jul 25, 2006 193.00 196.00 193.00 193.00 538 -2.00(-1.03%)
Jul 24, 2006 195.00 196.00 194.50 195.00 868 +1.00(+0.52%)
Jul 21, 2006 194.00 195.50 194.00 194.00 393 -2.50(-1.27%)
Jul 20, 2006 196.50 199.00 196.50 196.50 486 +3.50(+1.81%)
Jul 19, 2006 193.00 193.00 188.50 193.00 1,298 +7.00(+3.76%)
Jul 18, 2006 186.00 186.00 185.00 186.00 231 -8.50(-4.37%)
Jul 17, 2006 194.50 194.50 194.50 194.50 187 -3.50(-1.77%)
Jul 14, 2006 198.00 198.00 198.00 198.00 282 -3.00(-1.49%)
Jul 13, 2006 201.00 201.00 194.50 201.00 476 +0.00(+0.00%)
Jul 12, 2006 201.00 201.00 201.00 201.00 503 -8.00(-3.83%)
Jul 11, 2006 206.00 209.00 204.00 209.00 1,232 +3.00(+1.46%)
Jul 10, 2006 206.00 208.50 203.43 206.00 1,291 -5.00(-2.37%)
Jul 07, 2006 211.00 211.00 208.00 211.00 1,322 +1.00(+0.48%)
Jul 06, 2006 210.00 213.00 205.50 210.00 868 -3.00(-1.41%)
Jul 05, 2006 213.00 215.50 213.00 213.00 1,277 -1.00(-0.47%)
Jul 03, 2006 214.00 215.00 214.00 214.00 496 -1.00(-0.47%)
Jun 30, 2006 215.00 215.00 210.00 215.00 884 +9.00(+4.37%)
Jun 29, 2006 206.00 206.00 206.00 206.00 0 +6.50(+3.26%)
Jun 28, 2006 199.50 202.00 196.00 199.50 6,676 -2.50(-1.24%)
Jun 27, 2006 202.00 206.00 202.00 202.00 1,142 +3.00(+1.51%)
Jun 23, 2006 199.00 200.00 199.00 199.00 335 +2.00(+1.02%)
Jun 22, 2006 197.00 197.00 193.23 197.00 826 +5.50(+2.87%)
Jun 21, 2006 191.50 191.50 184.50 191.50 1,177 -4.50(-2.30%)
Jun 20, 2006 196.00 196.00 196.00 196.00 179 +0.50(+0.26%)
Jun 19, 2006 195.50 196.00 195.00 195.50 721 +0.50(+0.26%)
Jun 16, 2006 195.00 199.00 195.00 195.00 3,005 +6.00(+3.17%)
Jun 15, 2006 189.00 189.50 183.50 189.00 9,723 +3.50(+1.89%)
Jun 14, 2006 185.50 187.00 182.82 185.50 22,755 +0.75(+0.41%)
Jun 13, 2006 184.75 186.00 183.75 184.75 28,656 -7.25(-3.78%)
Jun 12, 2006 192.00 196.00 192.00 192.00 23,913 +1.00(+0.52%)
Jun 09, 2006 191.00 192.00 191.00 191.00 3,532 +8.00(+4.37%)
Jun 08, 2006 183.00 184.00 183.00 183.00 452 -4.00(-2.14%)
Jun 07, 2006 187.00 188.00 182.75 187.00 3,785 -3.50(-1.84%)
Jun 06, 2006 190.50 192.00 190.00 190.50 359 -9.00(-4.51%)
Jun 05, 2006 199.50 202.00 198.90 199.50 9,161 -3.50(-1.72%)
Jun 02, 2006 203.00 203.25 201.00 203.00 692 +7.50(+3.84%)
Jun 01, 2006 195.50 197.00 195.00 195.50 3,658 -1.50(-0.76%)
May 31, 2006 197.00 200.00 197.00 197.00 2,358 -7.00(-3.43%)
May 30, 2006 204.00 204.00 200.40 204.00 11,266 +0.00(+0.00%)
May 26, 2006 204.00 205.00 202.50 204.00 1,730 +0.00(+0.00%)
May 25, 2006 204.00 204.00 202.00 204.00 44,803 -1.75(-0.85%)
May 24, 2006 205.75 210.00 205.20 205.75 24,556 +1.25(+0.61%)
May 23, 2006 204.50 204.50 202.50 204.50 7,683 -2.50(-1.21%)
May 22, 2006 207.00 208.00 206.00 207.00 1,000 -2.00(-0.96%)
May 19, 2006 209.00 210.00 209.00 209.00 996 -1.95(-0.92%)
May 18, 2006 210.95 212.00 207.50 210.95 475 -0.05(-0.02%)
May 17, 2006 214.00 218.00 210.00 211.00 1,089 -3.00(-1.40%)
May 16, 2006 214.00 215.00 214.00 214.00 2,144 -9.00(-4.04%)
May 15, 2006 223.00 224.00 222.00 223.00 1,371 -4.50(-1.98%)
May 12, 2006 227.50 229.00 226.25 227.50 2,890 +2.00(+0.89%)
May 11, 2006 225.50 225.50 225.50 225.50 265 -4.50(-1.96%)
May 10, 2006 230.00 231.00 230.00 230.00 7,028 -2.75(-1.18%)
May 09, 2006 232.75 234.00 232.75 232.75 886 -1.75(-0.75%)
May 08, 2006 234.50 234.50 232.00 234.50 583 +9.50(+4.22%)
May 05, 2006 225.00 225.00 223.00 225.00 1,649 +3.00(+1.35%)
May 04, 2006 222.00 222.00 221.25 222.00 1,120 +0.50(+0.23%)
May 03, 2006 221.50 223.00 217.00 221.50 472 +0.50(+0.23%)
May 02, 2006 221.00 222.00 217.50 221.00 1,519 +4.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.