Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 107.00 107.00 107.00 107.00 2,050 +0.00(+0.00%)
Apr 28, 2005 107.00 107.00 107.00 107.00 2,050 +0.00(+0.00%)
Apr 27, 2005 107.00 107.00 107.00 107.00 2,050 -3.00(-2.73%)
Apr 26, 2005 110.00 110.00 109.00 110.00 270 +2.50(+2.33%)
Apr 25, 2005 107.50 107.50 107.50 107.50 311 +0.70(+0.66%)
Apr 22, 2005 106.80 107.80 106.80 106.80 822 +0.00(+0.00%)
Apr 21, 2005 106.80 107.80 106.80 106.80 822 -2.45(-2.24%)
Apr 20, 2005 109.25 109.25 109.15 109.25 473 +1.50(+1.39%)
Apr 19, 2005 107.75 107.75 107.50 107.75 1,648 +0.00(+0.00%)
Apr 18, 2005 107.75 107.75 107.50 107.75 1,648 -4.75(-4.22%)
Apr 15, 2005 112.50 115.00 112.50 112.50 310 +0.00(+0.00%)
Apr 14, 2005 112.50 115.00 112.50 112.50 310 -2.50(-2.17%)
Apr 13, 2005 115.00 115.00 115.00 115.00 290 +0.00(+0.00%)
Apr 12, 2005 115.00 115.00 115.00 115.00 290 -1.75(-1.50%)
Apr 11, 2005 116.75 116.75 116.75 116.75 240 +1.75(+1.52%)
Apr 08, 2005 115.00 115.00 115.00 115.00 373 +0.45(+0.39%)
Apr 07, 2005 114.55 116.00 114.00 114.55 1,992 +0.00(+0.00%)
Apr 06, 2005 114.55 116.00 114.00 114.55 1,992 -1.45(-1.25%)
Apr 05, 2005 116.00 116.00 114.00 116.00 671 -1.50(-1.28%)
Apr 04, 2005 117.50 117.50 117.50 117.50 1,152 +4.50(+3.98%)
Apr 01, 2005 113.00 116.50 113.00 113.00 1,352 +0.00(+0.00%)
Mar 31, 2005 113.00 116.50 113.00 113.00 1,352 +0.00(+0.00%)
Mar 30, 2005 113.00 116.50 113.00 113.00 1,352 -11.00(-8.87%)
Mar 29, 2005 124.00 124.25 124.00 124.00 802 +0.00(+0.00%)
Mar 28, 2005 124.00 124.25 124.00 124.00 802 -0.75(-0.60%)
Mar 24, 2005 124.75 129.18 124.75 124.75 13,322 +0.00(+0.00%)
Mar 23, 2005 124.75 129.18 124.75 124.75 13,322 -7.25(-5.49%)
Mar 22, 2005 132.00 133.00 132.00 132.00 2,759 +0.00(+0.00%)
Mar 21, 2005 132.00 133.00 132.00 132.00 1,500 +1.00(+0.76%)
Mar 18, 2005 131.00 131.50 131.00 131.00 384 +5.00(+3.97%)
Mar 17, 2005 126.00 128.00 126.00 126.00 543 +0.00(+0.00%)
Mar 16, 2005 126.00 128.00 126.00 126.00 543 -2.75(-2.14%)
Mar 15, 2005 128.75 128.90 128.60 128.75 839 +0.25(+0.19%)
Mar 14, 2005 128.50 129.35 128.50 128.50 790 +0.00(+0.00%)
Mar 11, 2005 128.50 129.35 128.50 128.50 790 +2.50(+1.98%)
Mar 10, 2005 126.00 126.00 124.75 126.00 750 +3.75(+3.07%)
Mar 09, 2005 122.25 124.00 122.20 122.25 2,200 +0.00(+0.00%)
Mar 08, 2005 122.25 124.00 122.20 122.25 2,200 +1.25(+1.03%)
Mar 07, 2005 121.00 121.00 120.75 121.00 1,440 +0.00(+0.00%)
Mar 04, 2005 121.00 121.00 120.75 121.00 1,440 -1.00(-0.82%)
Mar 03, 2005 122.00 122.00 118.50 122.00 870 +0.00(+0.00%)
Mar 02, 2005 122.00 122.00 118.50 122.00 870 +1.00(+0.83%)
Mar 01, 2005 121.00 121.00 121.00 121.00 340 +0.00(+0.00%)
Feb 28, 2005 121.00 121.00 121.00 121.00 324 +0.00(+0.00%)
Feb 25, 2005 121.00 121.00 121.00 121.00 324 +1.00(+0.83%)
Feb 24, 2005 120.00 120.00 120.00 120.00 136 -2.40(-1.96%)
Feb 23, 2005 122.40 122.50 122.40 122.40 1,297 +0.00(+0.00%)
Feb 22, 2005 122.40 122.50 122.40 122.40 1,297 +3.40(+2.86%)
Feb 18, 2005 119.00 122.00 119.00 119.00 649 +0.00(+0.00%)
Feb 17, 2005 119.00 122.00 119.00 119.00 649 -8.50(-6.67%)
Feb 16, 2005 127.50 127.50 127.00 127.50 412 +0.50(+0.39%)
Feb 15, 2005 127.00 127.00 126.00 127.00 768 +0.00(+0.00%)
Feb 14, 2005 127.00 127.00 126.00 127.00 768 +1.00(+0.79%)
Feb 11, 2005 126.00 126.00 125.00 126.00 1,616 +0.00(+0.00%)
Feb 10, 2005 126.00 126.00 125.00 126.00 1,616 +2.00(+1.61%)
Feb 09, 2005 124.00 124.00 124.00 124.00 476 +0.00(+0.00%)
Feb 08, 2005 124.00 124.00 124.00 124.00 476 -1.50(-1.20%)
Feb 07, 2005 125.50 125.50 125.50 125.50 336 +0.25(+0.20%)
Feb 04, 2005 125.25 125.75 125.25 125.25 706 +0.00(+0.00%)
Feb 03, 2005 125.25 125.75 125.25 125.25 706 +0.25(+0.20%)
Feb 02, 2005 125.00 128.00 125.00 125.00 456 -1.00(-0.79%)
Feb 01, 2005 126.00 127.75 126.00 126.00 800 +0.00(+0.00%)
Jan 31, 2005 126.00 128.00 126.00 126.00 743 -1.00(-0.79%)
Jan 28, 2005 127.00 127.05 126.75 127.00 1,598 +0.00(+0.00%)
Jan 27, 2005 127.00 127.05 126.75 127.00 1,598 -0.25(-0.20%)
Jan 26, 2005 127.25 127.25 125.30 127.25 1,073 +1.25(+0.99%)
Jan 25, 2005 126.00 126.00 125.50 126.00 3,174 +0.00(+0.00%)
Jan 24, 2005 126.00 126.00 125.50 126.00 3,174 -0.50(-0.40%)
Jan 21, 2005 126.50 126.50 125.10 126.50 231 +0.00(+0.00%)
Jan 20, 2005 126.50 126.50 125.10 126.50 231 +0.00(+0.00%)
Jan 19, 2005 126.50 126.50 125.10 126.50 231 +3.50(+2.85%)
Jan 18, 2005 123.00 123.25 121.00 123.00 322 +7.00(+6.03%)
Jan 14, 2005 116.00 116.00 116.00 116.00 347 +0.00(+0.00%)
Jan 13, 2005 116.00 116.00 116.00 116.00 347 +0.10(+0.09%)
Jan 12, 2005 115.90 115.90 115.90 115.90 300 -1.30(-1.11%)
Jan 11, 2005 117.20 117.20 117.20 117.20 200 +0.20(+0.17%)
Jan 10, 2005 117.00 117.00 117.00 117.00 109 +0.00(+0.00%)
Jan 07, 2005 117.00 117.00 117.00 117.00 109 +0.50(+0.43%)
Jan 06, 2005 116.50 116.50 114.50 116.50 250 -0.50(-0.43%)
Jan 05, 2005 117.00 117.50 117.00 117.00 320 +0.00(+0.00%)
Jan 04, 2005 117.00 117.50 117.00 117.00 320 +3.00(+2.63%)
Jan 03, 2005 114.00 114.00 114.00 114.00 278 +0.00(+0.00%)
Dec 31, 2004 114.00 114.00 114.00 114.00 278 +0.00(+0.00%)
Dec 30, 2004 114.00 114.00 114.00 114.00 278 -2.00(-1.72%)
Dec 29, 2004 116.00 116.00 116.00 116.00 400 +0.00(+0.00%)
Dec 28, 2004 116.00 116.00 116.00 116.00 400 +5.00(+4.50%)
Dec 27, 2004 111.00 111.00 111.00 111.00 240 +0.00(+0.00%)
Dec 23, 2004 111.00 111.00 111.00 111.00 240 +1.00(+0.91%)
Dec 22, 2004 110.00 110.00 110.00 110.00 148 +0.00(+0.00%)
Dec 21, 2004 110.00 110.00 110.00 110.00 1,295 +0.00(+0.00%)
Dec 20, 2004 110.00 110.00 110.00 110.00 1,295 +0.00(+0.00%)
Dec 17, 2004 110.00 110.00 107.00 110.00 440 +0.00(+0.00%)
Dec 16, 2004 110.00 110.00 107.00 110.00 440 +0.00(+0.00%)
Dec 15, 2004 110.00 110.00 107.00 110.00 440 +3.00(+2.80%)
Dec 14, 2004 107.00 107.00 107.00 107.00 1,750 +0.00(+0.00%)
Dec 13, 2004 107.00 107.00 107.00 107.00 1,750 +0.00(+0.00%)
Dec 10, 2004 107.00 107.00 107.00 107.00 1,750 -8.95(-7.72%)
Dec 09, 2004 115.95 115.95 114.40 115.95 1,200 +0.00(+0.00%)
Dec 08, 2004 115.95 115.95 114.40 115.95 5,200 +0.00(+0.00%)
Dec 07, 2004 115.95 115.95 114.40 115.95 9,973 +0.00(+0.00%)
Dec 06, 2004 115.95 115.95 114.40 115.95 9,973 +0.00(+0.00%)
Dec 03, 2004 115.95 115.95 114.40 115.95 9,973 +0.00(+0.00%)
Dec 02, 2004 115.95 115.95 114.40 115.95 9,973 +2.95(+2.61%)
Dec 01, 2004 113.00 113.00 113.00 113.00 950 +0.00(+0.00%)
Nov 30, 2004 113.00 113.00 113.00 113.00 950 -2.50(-2.16%)
Nov 29, 2004 115.50 115.50 115.50 115.50 500 +0.00(+0.00%)
Nov 26, 2004 115.50 115.50 115.50 115.50 500 +0.00(+0.00%)
Nov 24, 2004 115.50 115.50 115.50 115.50 500 -5.50(-4.55%)
Nov 23, 2004 121.00 121.00 121.00 121.00 440 +0.00(+0.00%)
Nov 22, 2004 121.00 121.00 121.00 121.00 440 +0.00(+0.00%)
Nov 19, 2004 121.00 121.00 121.00 121.00 440 +2.50(+2.11%)
Nov 18, 2004 118.50 120.50 118.50 118.50 359 +0.00(+0.00%)
Nov 17, 2004 118.50 120.50 118.50 118.50 359 +0.55(+0.47%)
Nov 16, 2004 117.95 119.00 116.75 117.95 1,772 +0.00(+0.00%)
Nov 15, 2004 117.95 119.00 116.75 117.95 1,772 +4.70(+4.15%)
Nov 12, 2004 113.25 114.00 112.25 113.25 1,099 +2.75(+2.49%)
Nov 11, 2004 110.50 110.50 110.50 110.50 150 -2.50(-2.21%)
Nov 10, 2004 113.00 113.00 113.00 113.00 157 +0.55(+0.49%)
Nov 09, 2004 112.45 113.00 112.45 112.45 725 +0.00(+0.00%)
Nov 08, 2004 112.45 113.00 112.45 112.45 725 +1.45(+1.31%)
Nov 05, 2004 111.00 112.50 111.00 111.00 220 +4.00(+3.74%)
Nov 04, 2004 107.00 107.00 107.00 107.00 112 +0.00(+0.00%)
Nov 03, 2004 107.00 107.00 107.00 107.00 112 +2.10(+2.00%)
Nov 02, 2004 104.90 105.15 104.43 104.90 9,006 +0.00(+0.00%)
Nov 01, 2004 104.90 105.15 104.43 104.90 9,006 -0.10(-0.10%)
Oct 29, 2004 105.00 105.00 103.50 105.00 1,100 +0.00(+0.00%)
Oct 28, 2004 105.00 105.00 103.50 105.00 1,100 +0.00(+0.00%)
Oct 27, 2004 105.00 105.00 103.50 105.00 884 -1.00(-0.94%)
Oct 26, 2004 106.00 106.25 104.25 106.00 1,753 +0.00(+0.00%)
Oct 25, 2004 106.00 106.25 104.25 106.00 1,753 +0.00(+0.00%)
Oct 22, 2004 106.00 107.50 106.00 106.00 920 -2.00(-1.85%)
Oct 21, 2004 108.00 108.00 108.00 108.00 500 +0.20(+0.19%)
Oct 20, 2004 107.80 110.00 107.80 107.80 1,103 +0.00(+0.00%)
Oct 19, 2004 107.80 110.00 107.80 107.80 1,103 -1.45(-1.33%)
Oct 18, 2004 109.25 109.25 109.25 109.25 290 +0.00(+0.00%)
Oct 15, 2004 109.25 109.25 109.25 109.25 290 +0.00(+0.00%)
Oct 14, 2004 109.25 109.25 109.25 109.25 290 -5.25(-4.59%)
Oct 13, 2004 114.50 114.50 114.50 114.50 200 +0.00(+0.00%)
Oct 12, 2004 114.50 114.50 114.50 114.50 200 -0.25(-0.22%)
Oct 11, 2004 114.75 115.00 114.75 114.75 1,000 +0.00(+0.00%)
Oct 08, 2004 114.75 115.00 114.75 114.75 1,000 +1.75(+1.55%)
Oct 07, 2004 113.00 113.00 113.00 113.00 300 +6.00(+5.61%)
Oct 06, 2004 107.00 108.50 107.00 107.00 300 +0.00(+0.00%)
Oct 05, 2004 107.00 108.50 107.00 107.00 400 +0.00(+0.00%)
Oct 04, 2004 107.00 108.50 107.00 107.00 400 +0.00(+0.00%)
Oct 01, 2004 107.00 108.50 107.00 107.00 400 -1.00(-0.93%)
Sep 30, 2004 108.00 108.00 108.00 108.00 263 +0.00(+0.00%)
Sep 29, 2004 108.00 108.00 108.00 108.00 263 +0.00(+0.00%)
Sep 28, 2004 108.00 108.00 108.00 108.00 263 +0.00(+0.00%)
Sep 27, 2004 108.00 108.00 108.00 108.00 263 +0.50(+0.47%)
Sep 24, 2004 107.50 110.50 107.50 107.50 256 -4.50(-4.02%)
Sep 23, 2004 112.00 112.04 110.50 112.00 867 -5.00(-4.27%)
Sep 22, 2004 117.00 117.00 117.00 117.00 900 +0.00(+0.00%)
Sep 21, 2004 117.00 117.00 117.00 117.00 900 +0.00(+0.00%)
Sep 20, 2004 117.00 117.00 117.00 117.00 900 +0.00(+0.00%)
Sep 17, 2004 117.00 117.00 117.00 117.00 900 +0.00(+0.00%)
Sep 16, 2004 117.00 117.00 117.00 117.00 900 +0.00(+0.00%)
Sep 15, 2004 117.00 117.00 117.00 117.00 162 +1.00(+0.86%)
Sep 14, 2004 116.00 116.05 116.00 116.00 1,026 +0.00(+0.00%)
Sep 13, 2004 116.00 116.05 116.00 116.00 1,026 +0.00(+0.00%)
Sep 10, 2004 116.00 116.05 116.00 116.00 1,026 +0.00(+0.00%)
Sep 09, 2004 116.00 116.05 116.00 116.00 1,026 +0.00(+0.00%)
Sep 08, 2004 116.00 116.05 116.00 116.00 1,026 -0.25(-0.22%)
Sep 07, 2004 116.25 117.00 116.25 116.25 300 +0.25(+0.22%)
Sep 03, 2004 116.00 116.00 116.00 116.00 235 +0.00(+0.00%)
Sep 02, 2004 116.00 116.00 116.00 116.00 235 +3.05(+2.70%)
Sep 01, 2004 112.95 112.95 112.95 112.95 360 +0.00(+0.00%)
Aug 31, 2004 112.95 112.95 112.95 112.95 360 +4.95(+4.58%)
Aug 30, 2004 108.00 108.00 108.00 108.00 150 +0.00(+0.00%)
Aug 27, 2004 108.00 108.00 108.00 108.00 150 +0.00(+0.00%)
Aug 26, 2004 108.00 108.00 108.00 108.00 150 +0.00(+0.00%)
Aug 25, 2004 108.00 108.00 108.00 108.00 150 +0.00(+0.00%)
Aug 24, 2004 108.00 108.00 108.00 108.00 150 +0.50(+0.47%)
Aug 23, 2004 107.50 107.50 107.50 107.50 128 +0.00(+0.00%)
Aug 20, 2004 107.50 107.50 107.50 107.50 100 +0.00(+0.00%)
Aug 19, 2004 107.50 107.50 107.50 107.50 100 +0.00(+0.00%)
Aug 18, 2004 107.50 107.50 107.50 107.50 100 -0.50(-0.46%)
Aug 17, 2004 108.00 108.00 108.00 108.00 159 -4.00(-3.57%)
Aug 16, 2004 112.00 112.00 112.00 112.00 290 +0.00(+0.00%)
Aug 13, 2004 112.00 112.00 112.00 112.00 290 +2.50(+2.28%)
Aug 12, 2004 109.50 109.50 109.50 109.50 153 +0.00(+0.00%)
Aug 11, 2004 109.50 109.50 109.50 109.50 153 -0.50(-0.45%)
Aug 10, 2004 110.00 110.00 110.00 110.00 180 +0.00(+0.00%)
Aug 09, 2004 110.00 110.00 110.00 110.00 180 +0.00(+0.00%)
Aug 06, 2004 110.00 110.00 110.00 110.00 100 -0.50(-0.45%)
Aug 05, 2004 110.50 110.50 110.50 110.50 275 +0.50(+0.45%)
Aug 04, 2004 110.00 113.00 110.00 110.00 497 +0.00(+0.00%)
Aug 03, 2004 110.00 113.00 110.00 110.00 497 -5.00(-4.35%)
Aug 02, 2004 115.00 115.00 115.00 115.00 166 +6.50(+5.99%)
Jul 30, 2004 108.50 108.50 108.50 108.50 500 +0.00(+0.00%)
Jul 29, 2004 108.50 108.50 108.50 108.50 500 -9.50(-8.05%)
Jul 28, 2004 118.00 120.00 118.00 118.00 535 +0.00(+0.00%)
Jul 27, 2004 118.00 120.00 118.00 118.00 535 +0.00(+0.00%)
Jul 26, 2004 118.00 120.00 118.00 118.00 535 +0.00(+0.00%)
Jul 23, 2004 118.00 120.00 118.00 118.00 535 +0.00(+0.00%)
Jul 22, 2004 118.00 120.00 118.00 118.00 535 -2.51(-2.08%)
Jul 21, 2004 120.51 120.51 120.51 120.51 140 +0.00(+0.00%)
Jul 20, 2004 120.51 120.51 120.51 120.51 140 +0.00(+0.00%)
Jul 19, 2004 120.51 120.51 120.51 120.51 140 +0.00(+0.00%)
Jul 16, 2004 120.51 120.51 120.51 120.51 140 +0.00(+0.00%)
Jul 15, 2004 120.51 120.51 120.51 120.51 140 +0.00(+0.00%)
Jul 14, 2004 120.51 120.51 120.51 120.51 140 +0.51(+0.43%)
Jul 13, 2004 120.00 120.00 120.00 120.00 322 -5.00(-4.00%)
Jul 12, 2004 125.00 125.00 123.00 125.00 4,800 +0.00(+0.00%)
Jul 09, 2004 125.00 125.00 123.00 125.00 4,800 +0.00(+0.00%)
Jul 08, 2004 125.00 125.00 123.00 125.00 4,900 +0.00(+0.00%)
Jul 07, 2004 125.00 125.00 123.00 125.00 4,900 +0.00(+0.00%)
Jul 06, 2004 125.00 125.00 123.00 125.00 4,900 +0.00(+0.00%)
Jul 02, 2004 125.00 125.00 123.00 125.00 4,900 +0.00(+0.00%)
Jul 01, 2004 125.00 125.00 123.00 125.00 4,900 +0.00(+0.00%)
Jun 30, 2004 121.05 125.00 123.00 125.00 4,900 +3.95(+3.26%)
Jun 29, 2004 121.05 121.05 121.05 121.05 236 +0.00(+0.00%)
Jun 28, 2004 121.05 121.05 121.05 121.05 236 +0.00(+0.00%)
Jun 25, 2004 121.05 121.05 121.05 121.05 236 -0.45(-0.37%)
Jun 24, 2004 121.50 121.50 121.50 121.50 1,500 -4.50(-3.57%)
Jun 23, 2004 126.00 127.75 126.00 126.00 993 +0.00(+0.00%)
Jun 22, 2004 126.00 127.75 126.00 126.00 993 +0.00(+0.00%)
Jun 21, 2004 126.00 127.75 126.00 126.00 993 +0.00(+0.00%)
Jun 18, 2004 126.00 126.00 126.00 126.00 110 +0.50(+0.40%)
Jun 17, 2004 125.50 125.50 125.50 125.50 150 +0.00(+0.00%)
Jun 16, 2004 125.50 125.50 125.50 125.50 150 -1.30(-1.03%)
Jun 15, 2004 126.80 126.80 126.80 126.80 0 +0.00(+0.00%)
Jun 14, 2004 126.80 126.80 126.80 126.80 0 +2.30(+1.85%)
Jun 10, 2004 124.50 124.50 124.50 124.50 204 +0.75(+0.61%)
Jun 09, 2004 123.75 123.75 123.75 123.75 825 +1.00(+0.81%)
Jun 08, 2004 122.75 122.75 122.75 122.75 600 +6.50(+5.59%)
Jun 07, 2004 116.25 116.25 116.25 116.25 245 +1.25(+1.09%)
Jun 04, 2004 115.00 115.00 115.00 115.00 205 +0.00(+0.00%)
Jun 03, 2004 115.00 115.00 115.00 115.00 205 -9.00(-7.26%)
Jun 02, 2004 124.00 124.00 124.00 124.00 100 +0.00(+0.00%)
Jun 01, 2004 124.00 124.00 124.00 124.00 100 +4.00(+3.33%)
May 28, 2004 120.00 120.50 119.00 120.00 1,349 +2.42(+2.06%)
May 27, 2004 117.58 117.58 117.58 117.58 100 +0.00(+0.00%)
May 26, 2004 117.58 117.58 117.58 117.58 100 +1.58(+1.36%)
May 25, 2004 116.00 116.00 116.00 116.00 305 +0.00(+0.00%)
May 24, 2004 116.00 116.00 116.00 116.00 305 +0.00(+0.00%)
May 21, 2004 116.00 116.00 116.00 116.00 305 +5.25(+4.74%)
May 20, 2004 110.75 110.75 110.75 110.75 410 +4.94(+4.67%)
May 19, 2004 105.81 105.81 105.81 105.81 6,401 +0.00(+0.00%)
May 18, 2004 105.81 105.81 105.81 105.81 6,401 +0.00(+0.00%)
May 17, 2004 107.00 105.81 105.81 105.81 6,401 -1.19(-1.12%)
May 14, 2004 115.00 108.90 107.00 107.00 650 -8.00(-6.96%)
May 13, 2004 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
May 12, 2004 107.00 115.00 115.00 115.00 358 +8.00(+7.48%)
May 11, 2004 106.00 107.00 106.00 107.00 280 +1.00(+0.94%)
May 10, 2004 114.00 109.00 106.00 106.00 602 -8.00(-7.02%)
May 07, 2004 121.50 114.00 112.50 114.00 880 -7.50(-6.17%)
May 06, 2004 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
May 05, 2004 120.00 121.50 119.00 121.50 1,212 +1.50(+1.25%)
May 04, 2004 123.25 120.00 120.00 120.00 250 -3.25(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.